XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £265.37 | £268.00 | £264.00 | £268.00 | 5 093 |
| Jun 13, 2023 | £265.00 | £266.00 | £264.00 | £266.00 | 33 230 |
| Jun 12, 2023 | £264.00 | £265.00 | £262.53 | £265.00 | 81 136 |
| Jun 09, 2023 | £262.00 | £264.00 | £262.00 | £264.00 | 29 174 |
| Jun 08, 2023 | £266.00 | £266.00 | £261.00 | £264.00 | 46 725 |
| Jun 07, 2023 | £260.62 | £264.00 | £260.62 | £264.00 | 48 640 |
| Jun 06, 2023 | £264.00 | £264.00 | £260.33 | £264.00 | 48 236 |
| Jun 05, 2023 | £262.80 | £263.00 | £261.00 | £263.00 | 70 822 |
| Jun 02, 2023 | £261.00 | £263.00 | £258.88 | £261.00 | 367 265 |
| Jun 01, 2023 | £253.00 | £257.00 | £253.00 | £257.00 | 603 266 |
| May 31, 2023 | £255.00 | £257.00 | £253.00 | £254.00 | 69 359 |
| May 30, 2023 | £255.00 | £260.67 | £255.00 | £258.00 | 41 259 |
| May 26, 2023 | £260.00 | £260.00 | £255.00 | £255.00 | 840 454 |
| May 25, 2023 | £256.00 | £257.50 | £256.00 | £257.50 | 29 039 |
| May 24, 2023 | £259.46 | £259.46 | £256.00 | £257.00 | 37 460 |
| May 23, 2023 | £259.40 | £261.00 | £258.00 | £261.00 | 75 930 |
| May 22, 2023 | £258.51 | £263.00 | £258.00 | £263.00 | 63 576 |
| May 19, 2023 | £257.49 | £260.00 | £256.77 | £260.00 | 101 084 |
| May 18, 2023 | £260.00 | £260.00 | £257.00 | £258.00 | 34 646 |
| May 17, 2023 | £258.00 | £258.00 | £258.00 | £258.00 | 0 |
| May 16, 2023 | £257.28 | £258.48 | £255.00 | £258.00 | 153 525 |
| May 15, 2023 | £254.25 | £260.50 | £254.25 | £258.00 | 173 554 |
| May 12, 2023 | £255.49 | £257.00 | £252.00 | £255.00 | 55 174 |
| May 11, 2023 | £258.95 | £258.95 | £251.00 | £254.50 | 87 378 |
| May 10, 2023 | £261.80 | £261.80 | £252.90 | £255.50 | 41 173 |
