XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £148.00 | £151.00 | £147.50 | £148.75 | 359 537 |
| Mar 04, 2016 | £151.00 | £151.00 | £148.50 | £151.00 | 155 884 |
| Mar 03, 2016 | £148.25 | £149.00 | £147.00 | £148.00 | 109 082 |
| Mar 02, 2016 | £149.00 | £150.00 | £147.50 | £150.00 | 122 493 |
| Mar 01, 2016 | £144.00 | £148.00 | £144.00 | £148.00 | 51 509 |
| Feb 29, 2016 | £143.50 | £144.75 | £143.00 | £144.75 | 79 961 |
| Feb 26, 2016 | £143.75 | £145.00 | £143.50 | £144.38 | 41 434 |
| Feb 25, 2016 | £141.50 | £143.00 | £141.00 | £142.00 | 66 749 |
| Feb 24, 2016 | £140.50 | £142.00 | £140.00 | £141.00 | 232 509 |
| Feb 23, 2016 | £140.00 | £141.00 | £140.00 | £140.50 | 234 349 |
| Feb 22, 2016 | £137.00 | £140.50 | £137.00 | £140.50 | 111 010 |
| Feb 19, 2016 | £134.00 | £136.50 | £133.50 | £136.00 | 185 247 |
| Feb 18, 2016 | £135.50 | £136.50 | £134.00 | £136.00 | 187 751 |
| Feb 17, 2016 | £134.00 | £136.00 | £134.00 | £136.00 | 111 332 |
| Feb 16, 2016 | £135.75 | £135.75 | £133.50 | £134.50 | 140 284 |
| Feb 15, 2016 | £133.25 | £135.00 | £133.25 | £135.00 | 92 425 |
| Feb 12, 2016 | £131.00 | £133.50 | £128.25 | £128.25 | 92 306 |
| Feb 11, 2016 | £132.00 | £132.00 | £131.13 | £131.13 | 55 610 |
| Feb 10, 2016 | £132.00 | £134.50 | £131.00 | £133.75 | 124 654 |
| Feb 09, 2016 | £132.50 | £132.50 | £132.50 | £132.50 | 37 738 |
| Feb 08, 2016 | £136.00 | £136.00 | £133.00 | £135.00 | 248 957 |
| Feb 05, 2016 | £134.25 | £137.50 | £134.25 | £137.00 | 110 878 |
| Feb 04, 2016 | £132.25 | £135.50 | £132.25 | £135.00 | 191 189 |
| Feb 03, 2016 | £133.50 | £133.50 | £132.25 | £132.25 | 89 137 |
| Feb 02, 2016 | £138.00 | £138.00 | £135.50 | £135.50 | 113 175 |
