XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £140.00 | £140.00 | £138.50 | £138.50 | 175 269 |
| Jan 29, 2016 | £138.50 | £140.00 | £136.00 | £140.00 | 113 581 |
| Jan 28, 2016 | £136.00 | £136.00 | £135.00 | £136.00 | 180 941 |
| Jan 27, 2016 | £135.50 | £136.00 | £134.50 | £136.00 | 122 473 |
| Jan 26, 2016 | £135.00 | £137.00 | £135.00 | £137.00 | 55 368 |
| Jan 25, 2016 | £140.00 | £140.00 | £136.00 | £137.75 | 137 113 |
| Jan 22, 2016 | £137.75 | £137.75 | £137.75 | £137.75 | 45 658 |
| Jan 21, 2016 | £134.75 | £136.00 | £134.75 | £136.00 | 105 840 |
| Jan 20, 2016 | £138.00 | £140.00 | £133.50 | £136.00 | 146 000 |
| Jan 19, 2016 | £140.00 | £140.00 | £139.00 | £140.00 | 33 244 |
| Jan 18, 2016 | £136.50 | £138.00 | £136.50 | £138.00 | 80 984 |
| Jan 15, 2016 | £136.50 | £137.50 | £135.00 | £137.50 | 53 013 |
| Jan 14, 2016 | £137.00 | £139.00 | £137.00 | £139.00 | 151 211 |
| Jan 13, 2016 | £140.25 | £141.25 | £140.00 | £141.25 | 147 485 |
| Jan 12, 2016 | £139.00 | £141.50 | £139.00 | £141.50 | 61 464 |
| Jan 11, 2016 | £139.00 | £140.50 | £139.00 | £140.50 | 121 997 |
| Jan 08, 2016 | £140.50 | £142.00 | £140.50 | £142.00 | 86 777 |
| Jan 07, 2016 | £138.00 | £141.25 | £137.50 | £141.25 | 205 638 |
| Jan 06, 2016 | £144.25 | £144.25 | £144.00 | £144.00 | 90 967 |
| Jan 05, 2016 | £146.00 | £146.25 | £146.00 | £146.25 | 50 273 |
