XLON:ABD
Delisted
AUTOBOND ACCEPTANCE CORP Stock Price (Quote)
£226.00
+0 (+0%)
At Close: Jan 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £226.00 | £226.00 | Tuesday, 30th Jan 2024 ABD.L stock ended at £226.00. During the day the stock fluctuated 0% from a day low at £226.00 to a day high of £226.00. |
| 90 days | £225.00 | £232.00 | |
| 52 weeks | £225.00 | £303.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | £286.00 | £286.00 | £284.11 | £284.36 | 25 054 |
| Feb 21, 2023 | £291.00 | £292.00 | £286.00 | £286.00 | 25 601 |
| Feb 20, 2023 | £294.70 | £294.70 | £292.00 | £292.50 | 22 323 |
| Feb 17, 2023 | £294.00 | £294.00 | £291.00 | £293.00 | 85 151 |
| Feb 16, 2023 | £296.00 | £296.00 | £293.60 | £294.00 | 101 858 |
| Feb 15, 2023 | £295.00 | £295.00 | £293.00 | £294.00 | 53 458 |
| Feb 14, 2023 | £297.87 | £297.87 | £293.00 | £294.00 | 61 332 |
| Feb 13, 2023 | £292.00 | £297.00 | £292.00 | £297.00 | 128 957 |
| Feb 10, 2023 | £295.00 | £300.00 | £293.00 | £293.00 | 35 803 |
| Feb 09, 2023 | £298.45 | £303.00 | £298.00 | £299.00 | 96 341 |
| Feb 08, 2023 | £297.00 | £300.00 | £295.00 | £295.50 | 89 069 |
| Feb 07, 2023 | £295.70 | £297.00 | £295.00 | £295.50 | 134 942 |
| Feb 06, 2023 | £296.62 | £298.00 | £295.00 | £295.00 | 45 066 |
| Feb 03, 2023 | £296.89 | £302.00 | £296.68 | £300.00 | 53 842 |
| Feb 02, 2023 | £302.00 | £302.00 | £299.00 | £301.00 | 71 409 |
| Feb 01, 2023 | £296.00 | £296.00 | £296.00 | £296.00 | 0 |
| Jan 31, 2023 | £302.00 | £302.00 | £295.42 | £296.00 | 80 125 |
| Jan 30, 2023 | £302.00 | £302.00 | £295.00 | £299.00 | 26 178 |
| Jan 27, 2023 | £298.94 | £302.00 | £297.96 | £302.00 | 49 092 |
| Jan 26, 2023 | £301.00 | £301.00 | £297.35 | £301.00 | 36 794 |
| Jan 25, 2023 | £296.80 | £299.00 | £295.00 | £299.00 | 32 599 |
| Jan 24, 2023 | £299.00 | £300.00 | £294.00 | £299.00 | 82 242 |
| Jan 23, 2023 | £298.00 | £298.00 | £296.00 | £297.50 | 25 381 |
| Jan 20, 2023 | £290.00 | £299.00 | £290.00 | £296.00 | 80 078 |
| Jan 19, 2023 | £294.00 | £295.00 | £292.00 | £295.00 | 114 103 |
