NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2013 | $0.550 | $0.580 | $0.550 | $0.560 | 25 000 |
| Mar 13, 2013 | $0.520 | $0.580 | $0.520 | $0.580 | 20 000 |
| Mar 12, 2013 | $0.500 | $0.600 | $0.500 | $0.600 | 35 000 |
| Mar 11, 2013 | $0.490 | $0.540 | $0.490 | $0.520 | 5 000 |
| Mar 08, 2013 | $0.460 | $0.490 | $0.460 | $0.460 | 15 000 |
| Mar 07, 2013 | $0.450 | $0.490 | $0.450 | $0.490 | 20 000 |
| Mar 06, 2013 | $0.490 | $0.490 | $0.450 | $0.450 | 0 |
| Mar 05, 2013 | $0.470 | $0.490 | $0.470 | $0.490 | 5 000 |
| Mar 04, 2013 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Mar 01, 2013 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Feb 28, 2013 | $0.490 | $0.490 | $0.490 | $0.490 | 5 000 |
| Feb 27, 2013 | $0.500 | $0.510 | $0.500 | $0.500 | 25 000 |
| Feb 26, 2013 | $0.450 | $0.450 | $0.450 | $0.450 | 5 000 |
| Feb 25, 2013 | $0.430 | $0.500 | $0.430 | $0.500 | 5 000 |
| Feb 22, 2013 | $0.470 | $0.490 | $0.450 | $0.490 | 20 000 |
| Feb 21, 2013 | $0.490 | $0.490 | $0.490 | $0.490 | 5 000 |
| Feb 20, 2013 | $0.500 | $0.500 | $0.450 | $0.500 | 0 |
| Feb 19, 2013 | $0.450 | $0.500 | $0.450 | $0.500 | 5 000 |
| Feb 15, 2013 | $0.550 | $0.550 | $0.410 | $0.490 | 90 000 |
| Feb 14, 2013 | $0.550 | $0.560 | $0.510 | $0.550 | 25 000 |
| Feb 13, 2013 | $0.450 | $0.550 | $0.450 | $0.550 | 15 000 |
| Feb 12, 2013 | $0.450 | $0.510 | $0.450 | $0.510 | 0 |
| Feb 11, 2013 | $0.500 | $0.510 | $0.470 | $0.500 | 20 000 |
| Feb 08, 2013 | $0.500 | $0.500 | $0.470 | $0.500 | 35 000 |
| Feb 07, 2013 | $0.490 | $0.510 | $0.420 | $0.510 | 10 000 |
