NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.26
+0.0700 (+2.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $8.45 | Friday, 26th Apr 2024 ABEO stock ended at $3.26. This is 2.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.62% from a day low at $3.20 to a day high of $3.38. |
| 90 days | $3.05 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.27 | $3.38 | $3.20 | $3.26 | 1 190 314 |
| Apr 25, 2024 | $3.17 | $3.28 | $3.05 | $3.19 | 1 098 367 |
| Apr 24, 2024 | $3.45 | $3.52 | $3.14 | $3.17 | 2 206 939 |
| Apr 23, 2024 | $3.81 | $4.25 | $3.34 | $3.41 | 5 457 325 |
| Apr 22, 2024 | $7.63 | $7.73 | $7.26 | $7.36 | 476 452 |
| Apr 19, 2024 | $7.50 | $7.69 | $7.20 | $7.57 | 386 264 |
| Apr 18, 2024 | $7.94 | $8.17 | $7.51 | $7.53 | 245 952 |
| Apr 17, 2024 | $7.76 | $8.45 | $7.73 | $7.93 | 729 613 |
| Apr 16, 2024 | $7.60 | $7.89 | $7.53 | $7.76 | 218 559 |
| Apr 15, 2024 | $7.56 | $7.69 | $7.44 | $7.64 | 113 105 |
| Apr 12, 2024 | $7.69 | $7.84 | $7.43 | $7.55 | 188 036 |
| Apr 11, 2024 | $7.35 | $7.84 | $7.33 | $7.79 | 172 966 |
| Apr 10, 2024 | $7.23 | $7.37 | $7.06 | $7.36 | 160 749 |
| Apr 09, 2024 | $7.53 | $7.68 | $7.18 | $7.44 | 128 245 |
| Apr 08, 2024 | $7.39 | $7.57 | $7.12 | $7.52 | 209 682 |
| Apr 05, 2024 | $7.64 | $7.82 | $7.32 | $7.44 | 217 831 |
| Apr 04, 2024 | $8.05 | $8.28 | $7.62 | $7.70 | 172 859 |
| Apr 03, 2024 | $7.52 | $8.11 | $7.46 | $8.05 | 229 500 |
| Apr 02, 2024 | $7.60 | $7.68 | $7.30 | $7.48 | 229 429 |
| Apr 01, 2024 | $7.22 | $7.77 | $7.11 | $7.72 | 209 423 |
| Mar 28, 2024 | $7.27 | $7.46 | $7.10 | $7.25 | 267 184 |
| Mar 27, 2024 | $7.47 | $7.61 | $7.28 | $7.34 | 130 966 |
| Mar 26, 2024 | $7.22 | $7.50 | $7.16 | $7.36 | 196 945 |
| Mar 25, 2024 | $7.53 | $7.68 | $7.34 | $7.40 | 166 328 |
| Mar 22, 2024 | $7.48 | $7.83 | $7.45 | $7.61 | 171 367 |
