GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO

$1.62 ( -1.82% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $1.48 $1.92 Wednesday, 23rd Jun 2021 ABEO stock ended at $1.62. This is 1.82% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 8.18% from a day low at $1.59 to a day high of $1.72.
90 days $1.26 $2.04
52 weeks $0.99 $3.79

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2021-06-23 $1.64 $1.72 $1.59 $1.62 1 610 901
2021-06-22 $1.65 $1.66 $1.60 $1.65 878 695
2021-06-21 $1.69 $1.71 $1.62 $1.68 1 150 171
2021-06-18 $1.68 $1.72 $1.61 $1.70 1 386 326
2021-06-17 $1.70 $1.77 $1.68 $1.71 759 221
2021-06-16 $1.68 $1.75 $1.67 $1.73 839 313
2021-06-15 $1.80 $1.81 $1.68 $1.68 1 140 353
2021-06-14 $1.82 $1.84 $1.80 $1.80 672 504
2021-06-11 $1.86 $1.89 $1.79 $1.82 832 194
2021-06-10 $1.71 $1.87 $1.71 $1.85 1 505 294
2021-06-09 $1.79 $1.81 $1.72 $1.73 1 155 427
2021-06-08 $1.79 $1.80 $1.73 $1.79 966 966
2021-06-07 $1.72 $1.81 $1.68 $1.74 2 078 838
2021-06-04 $1.84 $1.84 $1.67 $1.69 1 642 936
2021-06-03 $1.82 $1.92 $1.74 $1.82 2 329 355
2021-06-02 $1.72 $1.77 $1.70 $1.76 1 272 276
2021-06-01 $1.67 $1.74 $1.64 $1.71 910 237
2021-05-28 $1.67 $1.74 $1.63 $1.65 1 071 500
2021-05-27 $1.69 $1.70 $1.61 $1.65 1 155 337
2021-05-26 $1.51 $1.69 $1.49 $1.65 3 001 682
2021-05-25 $1.54 $1.55 $1.48 $1.49 830 342
2021-05-24 $1.57 $1.62 $1.53 $1.55 746 229
2021-05-21 $1.60 $1.64 $1.55 $1.62 857 771
2021-05-20 $1.50 $1.59 $1.50 $1.57 1 274 149
2021-05-19 $1.49 $1.59 $1.45 $1.54 1 480 595
2021-05-18 $1.35 $1.61 $1.35 $1.56 1 993 667
2021-05-17 $1.39 $1.45 $1.35 $1.36 855 471
2021-05-14 $1.30 $1.45 $1.30 $1.38 1 444 889
2021-05-13 $1.42 $1.44 $1.27 $1.29 1 770 710
2021-05-12 $1.32 $1.45 $1.29 $1.41 1 883 881
2021-05-11 $1.28 $1.42 $1.26 $1.31 2 701 529
2021-05-10 $1.54 $1.54 $1.33 $1.35 2 196 803
2021-05-07 $1.50 $1.60 $1.50 $1.54 772 791
2021-05-06 $1.61 $1.62 $1.48 $1.52 2 015 597
2021-05-05 $1.75 $1.77 $1.64 $1.65 1 774 794
2021-05-04 $2.03 $2.04 $1.70 $1.71 4 688 567
2021-05-03 $1.86 $2.04 $1.82 $2.03 6 350 076
2021-04-30 $1.64 $1.80 $1.61 $1.77 1 993 835
2021-04-29 $1.70 $1.73 $1.62 $1.68 867 729
2021-04-28 $1.70 $1.72 $1.64 $1.68 928 607
2021-04-27 $1.74 $1.79 $1.67 $1.68 1 155 979
2021-04-26 $1.60 $1.76 $1.60 $1.71 1 542 382
2021-04-23 $1.77 $1.79 $1.61 $1.62 1 839 425
2021-04-22 $1.55 $1.74 $1.52 $1.68 2 214 706
2021-04-21 $1.50 $1.59 $1.44 $1.52 1 193 603
2021-04-20 $1.37 $1.48 $1.36 $1.46 967 004
2021-04-19 $1.46 $1.49 $1.36 $1.41 1 187 381
2021-04-16 $1.50 $1.52 $1.43 $1.49 1 577 376
2021-04-15 $1.60 $1.64 $1.50 $1.50 1 252 329
2021-04-14 $1.53 $1.65 $1.52 $1.60 1 686 731

About Abeona Therapeutics Inc.

Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The company’s lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT