14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ABEO ranks #16491 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Abeona Therapeutics Inc. Stock Forecast NASDAQ:ABEO

$0.86 (-4.86%)

Volume: 660k

Closed: Oct 22, 2021

Hollow Logo Score: -6.553

Abeona Therapeutics Inc. Stock Forecast

$0.86 (-4.86%)

Volume: 660k

Closed: Oct 22, 2021

Score Hollow Logo -6.553

Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO

$0.86 ( -4.86% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.84 $1.24 Friday, 22nd Oct 2021 ABEO stock ended at $0.86. This is 4.86% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.65% from a day low at $0.86 to a day high of $0.90.
90 days $0.84 $1.54
52 weeks $0.84 $3.79

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2021-10-22 $0.90 $0.90 $0.86 $0.86 659 561
2021-10-21 $0.88 $0.92 $0.88 $0.90 611 764
2021-10-20 $0.89 $0.92 $0.89 $0.90 350 077
2021-10-19 $0.89 $0.91 $0.89 $0.90 385 333
2021-10-18 $0.92 $0.93 $0.88 $0.89 990 090
2021-10-15 $0.88 $0.94 $0.88 $0.91 668 852
2021-10-14 $0.88 $0.91 $0.88 $0.89 486 545
2021-10-13 $0.89 $0.92 $0.88 $0.88 830 720
2021-10-12 $0.91 $0.94 $0.89 $0.90 438 589
2021-10-11 $0.96 $0.96 $0.88 $0.92 1 225 936
2021-10-08 $0.97 $0.98 $0.94 $0.95 332 242
2021-10-07 $0.95 $1.00 $0.95 $0.95 564 619
2021-10-06 $0.93 $1.03 $0.90 $0.96 1 358 163
2021-10-05 $1.05 $1.07 $0.84 $0.95 3 868 913
2021-10-04 $1.09 $1.11 $1.05 $1.05 506 745
2021-10-01 $1.14 $1.14 $1.08 $1.10 407 769
2021-09-30 $1.09 $1.14 $1.08 $1.12 398 113
2021-09-29 $1.15 $1.17 $1.09 $1.10 771 687
2021-09-28 $1.17 $1.18 $1.14 $1.14 369 621
2021-09-27 $1.17 $1.20 $1.13 $1.18 750 639
2021-09-24 $1.20 $1.22 $1.17 $1.18 430 029
2021-09-23 $1.20 $1.22 $1.20 $1.22 189 948
2021-09-22 $1.19 $1.24 $1.17 $1.19 539 191
2021-09-21 $1.23 $1.23 $1.18 $1.21 301 921
2021-09-20 $1.20 $1.22 $1.17 $1.21 370 832
2021-09-17 $1.24 $1.27 $1.17 $1.20 864 262
2021-09-16 $1.24 $1.27 $1.21 $1.24 370 539
2021-09-15 $1.23 $1.27 $1.22 $1.24 335 783
2021-09-14 $1.30 $1.30 $1.22 $1.22 519 299
2021-09-13 $1.30 $1.31 $1.25 $1.28 516 085
2021-09-10 $1.31 $1.32 $1.27 $1.29 217 738
2021-09-09 $1.25 $1.33 $1.24 $1.30 442 414
2021-09-08 $1.31 $1.31 $1.19 $1.25 835 252
2021-09-07 $1.33 $1.36 $1.29 $1.29 660 871
2021-09-03 $1.36 $1.36 $1.30 $1.35 224 613
2021-09-02 $1.28 $1.36 $1.27 $1.35 635 736
2021-09-01 $1.29 $1.33 $1.28 $1.29 449 211
2021-08-31 $1.30 $1.33 $1.29 $1.32 443 664
2021-08-30 $1.29 $1.32 $1.28 $1.28 361 230
2021-08-27 $1.31 $1.33 $1.27 $1.31 487 641
2021-08-26 $1.26 $1.31 $1.26 $1.29 338 626
2021-08-25 $1.31 $1.33 $1.26 $1.26 520 619
2021-08-24 $1.27 $1.32 $1.25 $1.31 452 874
2021-08-23 $1.18 $1.28 $1.18 $1.28 565 930
2021-08-20 $1.19 $1.20 $1.17 $1.17 351 213
2021-08-19 $1.20 $1.22 $1.16 $1.16 314 378
2021-08-18 $1.15 $1.25 $1.14 $1.23 498 292
2021-08-17 $1.15 $1.17 $1.11 $1.17 1 160 613
2021-08-16 $1.25 $1.25 $1.14 $1.15 780 783
2021-08-13 $1.25 $1.25 $1.22 $1.23 401 797

About Abeona Therapeutics Inc.

Abeona Therapeutics Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The company’s lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT