14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Abeona Therapeutics Inc. Stock Forecast

NASDAQ:ABEO BUY SELL

$0.16 (0.32%)

Volume: 877.791k

Closed: May 23, 2022

Hollow Logo Score: -4.375

Abeona Therapeutics Inc. Stock Forecast

BUY SELL NASDAQ:ABEO
$0.16 (0.32%)

Volume: 877.791k

Closed: May 23, 2022

Score Hollow Logo -4.375

Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO

$0.16 ( 0.32% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.13 $0.25 Monday, 23rd May 2022 ABEO stock ended at $0.16. This is 0.32% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 9.09% from a day low at $0.15 to a day high of $0.17.
90 days $0.13 $0.37
52 weeks $0.13 $1.92

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2022-05-23 $0.16 $0.17 $0.15 $0.16 877 791
2022-05-20 $0.17 $0.18 $0.15 $0.16 1 140 057
2022-05-19 $0.17 $0.17 $0.16 $0.17 943 150
2022-05-18 $0.19 $0.19 $0.16 $0.16 855 460
2022-05-17 $0.22 $0.22 $0.17 $0.17 2 581 466
2022-05-16 $0.17 $0.19 $0.16 $0.18 1 627 511
2022-05-13 $0.16 $0.17 $0.15 $0.16 1 398 171
2022-05-12 $0.14 $0.17 $0.13 $0.16 3 946 071
2022-05-11 $0.16 $0.17 $0.13 $0.14 3 658 379
2022-05-10 $0.17 $0.17 $0.15 $0.16 982 051
2022-05-09 $0.17 $0.17 $0.15 $0.15 1 691 639
2022-05-06 $0.19 $0.19 $0.16 $0.16 3 929 669
2022-05-05 $0.19 $0.20 $0.18 $0.18 1 922 955
2022-05-04 $0.22 $0.22 $0.18 $0.20 5 924 979
2022-05-03 $0.22 $0.24 $0.21 $0.21 3 067 276
2022-05-02 $0.21 $0.23 $0.21 $0.22 1 901 682
2022-04-29 $0.23 $0.23 $0.21 $0.21 1 973 516
2022-04-28 $0.22 $0.23 $0.21 $0.22 1 041 442
2022-04-27 $0.23 $0.23 $0.22 $0.22 1 607 703
2022-04-26 $0.24 $0.25 $0.22 $0.22 870 416
2022-04-25 $0.25 $0.25 $0.24 $0.24 760 247
2022-04-22 $0.25 $0.26 $0.24 $0.25 257 846
2022-04-21 $0.25 $0.26 $0.23 $0.25 1 048 600
2022-04-20 $0.26 $0.26 $0.25 $0.26 1 268 400
2022-04-19 $0.27 $0.28 $0.26 $0.26 737 000
2022-04-18 $0.28 $0.29 $0.26 $0.27 3 373 300
2022-04-14 $0.28 $0.28 $0.27 $0.27 737 057
2022-04-13 $0.26 $0.29 $0.26 $0.28 2 176 917
2022-04-12 $0.29 $0.33 $0.26 $0.27 3 199 095
2022-04-11 $0.30 $0.30 $0.28 $0.28 2 008 295
2022-04-08 $0.33 $0.33 $0.30 $0.30 1 450 600
2022-04-07 $0.32 $0.33 $0.30 $0.33 1 878 000
2022-04-06 $0.35 $0.35 $0.32 $0.33 2 273 200
2022-04-05 $0.33 $0.37 $0.31 $0.34 7 084 600
2022-04-04 $0.32 $0.34 $0.32 $0.33 1 589 200
2022-04-01 $0.32 $0.35 $0.31 $0.32 3 131 307
2022-03-31 $0.29 $0.33 $0.27 $0.32 15 800 454
2022-03-30 $0.31 $0.32 $0.30 $0.31 1 007 995
2022-03-29 $0.29 $0.32 $0.29 $0.31 1 690 800
2022-03-28 $0.30 $0.31 $0.29 $0.29 837 100
2022-03-25 $0.29 $0.30 $0.28 $0.30 1 195 800
2022-03-24 $0.31 $0.32 $0.29 $0.29 919 700
2022-03-23 $0.30 $0.32 $0.30 $0.31 933 700
2022-03-22 $0.29 $0.31 $0.29 $0.30 1 610 297
2022-03-21 $0.30 $0.30 $0.28 $0.29 1 661 322
2022-03-18 $0.29 $0.31 $0.27 $0.27 1 967 517
2022-03-17 $0.28 $0.30 $0.27 $0.30 1 355 800
2022-03-16 $0.26 $0.29 $0.26 $0.28 1 320 200
2022-03-15 $0.27 $0.28 $0.25 $0.26 1 706 600
2022-03-14 $0.30 $0.30 $0.27 $0.28 1 347 100

About Abeona Therapeutics Inc.

Abeona Therapeutics Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The company’s lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT