Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO
$0.86 ( -4.86% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.24 | Friday, 22nd Oct 2021 ABEO stock ended at $0.86. This is 4.86% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.65% from a day low at $0.86 to a day high of $0.90. |
| 90 days | $0.84 | $1.54 | |
| 52 weeks | $0.84 | $3.79 |
Historical Abeona Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $0.90 | $0.90 | $0.86 | $0.86 | 659 561 |
| 2021-10-21 | $0.88 | $0.92 | $0.88 | $0.90 | 611 764 |
| 2021-10-20 | $0.89 | $0.92 | $0.89 | $0.90 | 350 077 |
| 2021-10-19 | $0.89 | $0.91 | $0.89 | $0.90 | 385 333 |
| 2021-10-18 | $0.92 | $0.93 | $0.88 | $0.89 | 990 090 |
| 2021-10-15 | $0.88 | $0.94 | $0.88 | $0.91 | 668 852 |
| 2021-10-14 | $0.88 | $0.91 | $0.88 | $0.89 | 486 545 |
| 2021-10-13 | $0.89 | $0.92 | $0.88 | $0.88 | 830 720 |
| 2021-10-12 | $0.91 | $0.94 | $0.89 | $0.90 | 438 589 |
| 2021-10-11 | $0.96 | $0.96 | $0.88 | $0.92 | 1 225 936 |
| 2021-10-08 | $0.97 | $0.98 | $0.94 | $0.95 | 332 242 |
| 2021-10-07 | $0.95 | $1.00 | $0.95 | $0.95 | 564 619 |
| 2021-10-06 | $0.93 | $1.03 | $0.90 | $0.96 | 1 358 163 |
| 2021-10-05 | $1.05 | $1.07 | $0.84 | $0.95 | 3 868 913 |
| 2021-10-04 | $1.09 | $1.11 | $1.05 | $1.05 | 506 745 |
| 2021-10-01 | $1.14 | $1.14 | $1.08 | $1.10 | 407 769 |
| 2021-09-30 | $1.09 | $1.14 | $1.08 | $1.12 | 398 113 |
| 2021-09-29 | $1.15 | $1.17 | $1.09 | $1.10 | 771 687 |
| 2021-09-28 | $1.17 | $1.18 | $1.14 | $1.14 | 369 621 |
| 2021-09-27 | $1.17 | $1.20 | $1.13 | $1.18 | 750 639 |
| 2021-09-24 | $1.20 | $1.22 | $1.17 | $1.18 | 430 029 |
| 2021-09-23 | $1.20 | $1.22 | $1.20 | $1.22 | 189 948 |
| 2021-09-22 | $1.19 | $1.24 | $1.17 | $1.19 | 539 191 |
| 2021-09-21 | $1.23 | $1.23 | $1.18 | $1.21 | 301 921 |
| 2021-09-20 | $1.20 | $1.22 | $1.17 | $1.21 | 370 832 |
| 2021-09-17 | $1.24 | $1.27 | $1.17 | $1.20 | 864 262 |
| 2021-09-16 | $1.24 | $1.27 | $1.21 | $1.24 | 370 539 |
| 2021-09-15 | $1.23 | $1.27 | $1.22 | $1.24 | 335 783 |
| 2021-09-14 | $1.30 | $1.30 | $1.22 | $1.22 | 519 299 |
| 2021-09-13 | $1.30 | $1.31 | $1.25 | $1.28 | 516 085 |
| 2021-09-10 | $1.31 | $1.32 | $1.27 | $1.29 | 217 738 |
| 2021-09-09 | $1.25 | $1.33 | $1.24 | $1.30 | 442 414 |
| 2021-09-08 | $1.31 | $1.31 | $1.19 | $1.25 | 835 252 |
| 2021-09-07 | $1.33 | $1.36 | $1.29 | $1.29 | 660 871 |
| 2021-09-03 | $1.36 | $1.36 | $1.30 | $1.35 | 224 613 |
| 2021-09-02 | $1.28 | $1.36 | $1.27 | $1.35 | 635 736 |
| 2021-09-01 | $1.29 | $1.33 | $1.28 | $1.29 | 449 211 |
| 2021-08-31 | $1.30 | $1.33 | $1.29 | $1.32 | 443 664 |
| 2021-08-30 | $1.29 | $1.32 | $1.28 | $1.28 | 361 230 |
| 2021-08-27 | $1.31 | $1.33 | $1.27 | $1.31 | 487 641 |
| 2021-08-26 | $1.26 | $1.31 | $1.26 | $1.29 | 338 626 |
| 2021-08-25 | $1.31 | $1.33 | $1.26 | $1.26 | 520 619 |
| 2021-08-24 | $1.27 | $1.32 | $1.25 | $1.31 | 452 874 |
| 2021-08-23 | $1.18 | $1.28 | $1.18 | $1.28 | 565 930 |
| 2021-08-20 | $1.19 | $1.20 | $1.17 | $1.17 | 351 213 |
| 2021-08-19 | $1.20 | $1.22 | $1.16 | $1.16 | 314 378 |
| 2021-08-18 | $1.15 | $1.25 | $1.14 | $1.23 | 498 292 |
| 2021-08-17 | $1.15 | $1.17 | $1.11 | $1.17 | 1 160 613 |
| 2021-08-16 | $1.25 | $1.25 | $1.14 | $1.15 | 780 783 |
| 2021-08-13 | $1.25 | $1.25 | $1.22 | $1.23 | 401 797 |
Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The companys lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
