Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO

$1.62 ( -1.82% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$1.48	$1.92	Wednesday, 23rd Jun 2021 ABEO stock ended at $1.62. This is 1.82% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 8.18% from a day low at $1.59 to a day high of $1.72.
90 days	$1.26	$2.04
52 weeks	$0.99	$3.79

Historical Abeona Therapeutics Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-23	$1.64	$1.72	$1.59	$1.62	1 610 901
2021-06-22	$1.65	$1.66	$1.60	$1.65	878 695
2021-06-21	$1.69	$1.71	$1.62	$1.68	1 150 171
2021-06-18	$1.68	$1.72	$1.61	$1.70	1 386 326
2021-06-17	$1.70	$1.77	$1.68	$1.71	759 221
2021-06-16	$1.68	$1.75	$1.67	$1.73	839 313
2021-06-15	$1.80	$1.81	$1.68	$1.68	1 140 353
2021-06-14	$1.82	$1.84	$1.80	$1.80	672 504
2021-06-11	$1.86	$1.89	$1.79	$1.82	832 194
2021-06-10	$1.71	$1.87	$1.71	$1.85	1 505 294
2021-06-09	$1.79	$1.81	$1.72	$1.73	1 155 427
2021-06-08	$1.79	$1.80	$1.73	$1.79	966 966
2021-06-07	$1.72	$1.81	$1.68	$1.74	2 078 838
2021-06-04	$1.84	$1.84	$1.67	$1.69	1 642 936
2021-06-03	$1.82	$1.92	$1.74	$1.82	2 329 355
2021-06-02	$1.72	$1.77	$1.70	$1.76	1 272 276
2021-06-01	$1.67	$1.74	$1.64	$1.71	910 237
2021-05-28	$1.67	$1.74	$1.63	$1.65	1 071 500
2021-05-27	$1.69	$1.70	$1.61	$1.65	1 155 337
2021-05-26	$1.51	$1.69	$1.49	$1.65	3 001 682
2021-05-25	$1.54	$1.55	$1.48	$1.49	830 342
2021-05-24	$1.57	$1.62	$1.53	$1.55	746 229
2021-05-21	$1.60	$1.64	$1.55	$1.62	857 771
2021-05-20	$1.50	$1.59	$1.50	$1.57	1 274 149
2021-05-19	$1.49	$1.59	$1.45	$1.54	1 480 595
2021-05-18	$1.35	$1.61	$1.35	$1.56	1 993 667
2021-05-17	$1.39	$1.45	$1.35	$1.36	855 471
2021-05-14	$1.30	$1.45	$1.30	$1.38	1 444 889
2021-05-13	$1.42	$1.44	$1.27	$1.29	1 770 710
2021-05-12	$1.32	$1.45	$1.29	$1.41	1 883 881
2021-05-11	$1.28	$1.42	$1.26	$1.31	2 701 529
2021-05-10	$1.54	$1.54	$1.33	$1.35	2 196 803
2021-05-07	$1.50	$1.60	$1.50	$1.54	772 791
2021-05-06	$1.61	$1.62	$1.48	$1.52	2 015 597
2021-05-05	$1.75	$1.77	$1.64	$1.65	1 774 794
2021-05-04	$2.03	$2.04	$1.70	$1.71	4 688 567
2021-05-03	$1.86	$2.04	$1.82	$2.03	6 350 076
2021-04-30	$1.64	$1.80	$1.61	$1.77	1 993 835
2021-04-29	$1.70	$1.73	$1.62	$1.68	867 729
2021-04-28	$1.70	$1.72	$1.64	$1.68	928 607
2021-04-27	$1.74	$1.79	$1.67	$1.68	1 155 979
2021-04-26	$1.60	$1.76	$1.60	$1.71	1 542 382
2021-04-23	$1.77	$1.79	$1.61	$1.62	1 839 425
2021-04-22	$1.55	$1.74	$1.52	$1.68	2 214 706
2021-04-21	$1.50	$1.59	$1.44	$1.52	1 193 603
2021-04-20	$1.37	$1.48	$1.36	$1.46	967 004
2021-04-19	$1.46	$1.49	$1.36	$1.41	1 187 381
2021-04-16	$1.50	$1.52	$1.43	$1.49	1 577 376
2021-04-15	$1.60	$1.64	$1.50	$1.50	1 252 329
2021-04-14	$1.53	$1.65	$1.52	$1.60	1 686 731

About Abeona Therapeutics Inc.

Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The companys lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!