NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$6.34
-0.0500 (-0.782%)
At Close: Dec 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.62 | $6.78 | Monday, 2nd Dec 2024 ABEO stock ended at $6.34. This is 0.782% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 2.55% from a day low at $6.28 to a day high of $6.44. |
90 days | $5.32 | $6.78 | |
52 weeks | $3.05 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | $6.39 | $6.44 | $6.28 | $6.34 | 185 907 |
Nov 29, 2024 | $6.46 | $6.46 | $6.16 | $6.39 | 164 761 |
Nov 27, 2024 | $6.09 | $6.55 | $6.03 | $6.41 | 718 843 |
Nov 26, 2024 | $5.97 | $6.07 | $5.93 | $6.03 | 212 537 |
Nov 25, 2024 | $6.06 | $6.19 | $5.94 | $5.94 | 191 255 |
Nov 22, 2024 | $5.80 | $6.17 | $5.76 | $5.98 | 387 423 |
Nov 21, 2024 | $5.79 | $5.99 | $5.62 | $5.79 | 306 454 |
Nov 20, 2024 | $5.90 | $6.01 | $5.64 | $5.75 | 214 575 |
Nov 19, 2024 | $5.83 | $5.93 | $5.77 | $5.89 | 251 391 |
Nov 18, 2024 | $5.82 | $5.90 | $5.63 | $5.86 | 735 145 |
Nov 15, 2024 | $5.95 | $5.97 | $5.79 | $5.86 | 384 240 |
Nov 14, 2024 | $6.30 | $6.30 | $5.92 | $5.95 | 411 510 |
Nov 13, 2024 | $6.05 | $6.35 | $6.03 | $6.10 | 288 883 |
Nov 12, 2024 | $6.78 | $6.78 | $6.07 | $6.11 | 921 815 |
Nov 11, 2024 | $6.49 | $6.52 | $6.31 | $6.43 | 449 806 |
Nov 08, 2024 | $6.43 | $6.45 | $6.25 | $6.40 | 193 360 |
Nov 07, 2024 | $6.30 | $6.48 | $6.27 | $6.38 | 169 400 |
Nov 06, 2024 | $6.25 | $6.38 | $6.13 | $6.28 | 183 604 |
Nov 05, 2024 | $6.04 | $6.26 | $5.98 | $6.21 | 190 345 |
Nov 04, 2024 | $6.29 | $6.29 | $5.95 | $6.04 | 432 053 |
Nov 01, 2024 | $6.47 | $6.47 | $6.22 | $6.25 | 214 325 |
Oct 31, 2024 | $6.32 | $6.43 | $6.04 | $6.41 | 252 023 |
Oct 30, 2024 | $6.49 | $6.64 | $6.29 | $6.36 | 243 066 |
Oct 29, 2024 | $6.78 | $6.78 | $6.39 | $6.57 | 500 176 |
Oct 28, 2024 | $6.52 | $6.68 | $6.34 | $6.39 | 224 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.