HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $3.93 $5.40 Wednesday, 16th Apr 2025 ABEO stock ended at $4.85. This is 1.42% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 5.45% from a day low at $4.68 to a day high of $4.93.
90 days $3.93 $6.16
52 weeks $3.05 $8.45

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
Apr 16, 2025 $4.86 $4.93 $4.68 $4.85 690 987
Apr 15, 2025 $4.96 $5.02 $4.67 $4.92 1 137 349
Apr 14, 2025 $4.65 $4.98 $4.57 $4.95 1 112 812
Apr 11, 2025 $4.32 $4.67 $4.14 $4.60 1 016 874
Apr 10, 2025 $4.32 $4.33 $3.97 $4.18 673 708
Apr 09, 2025 $4.26 $4.45 $3.93 $4.37 1 416 390
Apr 08, 2025 $4.76 $4.84 $4.26 $4.32 983 552
Apr 07, 2025 $4.33 $4.69 $4.26 $4.51 876 426
Apr 04, 2025 $4.94 $4.99 $4.40 $4.52 745 622
Apr 03, 2025 $4.54 $4.99 $4.66 $4.95 992 039
Apr 02, 2025 $4.44 $4.91 $4.44 $4.68 1 237 813
Apr 01, 2025 $4.74 $4.74 $4.42 $4.45 954 164
Mar 31, 2025 $4.91 $4.94 $4.68 $4.76 863 916
Mar 28, 2025 $5.03 $5.04 $4.85 $4.97 514 640
Mar 27, 2025 $5.00 $5.11 $4.99 $5.04 409 373
Mar 26, 2025 $5.00 $5.17 $4.97 $4.99 403 964
Mar 25, 2025 $5.17 $5.18 $4.95 $5.00 505 302
Mar 24, 2025 $5.19 $5.24 $5.08 $5.12 455 418
Mar 21, 2025 $5.10 $5.35 $5.09 $5.15 561 755
Mar 20, 2025 $5.36 $5.40 $4.95 $5.14 1 270 316
Mar 19, 2025 $5.23 $5.23 $5.08 $5.20 245 648
Mar 18, 2025 $5.35 $5.35 $5.11 $5.16 332 307
Mar 17, 2025 $5.29 $5.40 $5.19 $5.30 239 787
Mar 14, 2025 $5.30 $5.45 $5.28 $5.29 287 495
Mar 13, 2025 $5.57 $5.59 $5.26 $5.28 276 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABEONA THERAPEUTICS INC.
Abeona Therapeutics.
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE