$3.31 (8.17%)

Volume: 236.288k

Closed: Jun 02, 2023

Hollow Logo Score: 6.972
Abeona Therapeutics Inc. Stock
$3.31 (8.17%)

Volume: 236.288k

Closed: Jun 02, 2023

Score Hollow Logo 6.972
NASDAQ:ABEO

Abeona Therapeutics Inc. Stock Price (Quote)

$3.31 ( 8.17% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.90 $3.45 Friday, 2nd Jun 2023 ABEO stock ended at $3.31. This is 8.17% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 13.86% from a day low at $3.03 to a day high of $3.45.
90 days $2.24 $3.45
52 weeks $2.19 $6.13

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2023-06-02 $3.09 $3.45 $3.03 $3.31 236 288
2023-06-01 $3.08 $3.10 $3.00 $3.06 49 165
2023-05-31 $3.08 $3.10 $3.00 $3.09 58 648
2023-05-30 $3.15 $3.15 $3.04 $3.08 50 262
2023-05-26 $3.15 $3.22 $3.09 $3.14 98 310
2023-05-25 $3.30 $3.33 $3.18 $3.21 86 434
2023-05-24 $3.17 $3.40 $3.08 $3.22 164 689
2023-05-23 $3.20 $3.33 $3.08 $3.16 113 189
2023-05-22 $3.10 $3.39 $3.07 $3.24 417 103
2023-05-19 $3.02 $3.10 $2.95 $3.10 69 746
2023-05-18 $2.97 $3.05 $2.93 $2.99 61 118
2023-05-17 $3.01 $3.10 $2.96 $2.96 56 716
2023-05-16 $3.15 $3.15 $3.00 $3.03 28 654
2023-05-15 $2.99 $3.10 $2.98 $3.08 38 782
2023-05-12 $2.96 $3.05 $2.90 $2.97 100 362
2023-05-11 $3.29 $3.29 $2.91 $2.97 164 927
2023-05-10 $3.18 $3.34 $3.14 $3.20 102 980
2023-05-09 $3.08 $3.19 $3.08 $3.18 30 594
2023-05-08 $3.32 $3.34 $3.07 $3.13 101 003
2023-05-05 $3.26 $3.43 $3.25 $3.28 110 211
2023-05-04 $3.07 $3.29 $3.04 $3.26 97 744
2023-05-03 $3.30 $3.33 $3.06 $3.10 106 906
2023-05-02 $3.17 $3.31 $3.16 $3.28 46 985
2023-05-01 $3.06 $3.33 $3.06 $3.24 94 778
2023-04-28 $3.13 $3.19 $3.03 $3.07 80 618
2023-04-27 $3.21 $3.21 $3.04 $3.13 156 810
2023-04-26 $3.23 $3.23 $3.06 $3.20 57 680
2023-04-25 $3.38 $3.40 $3.23 $3.26 76 024
2023-04-24 $3.28 $3.44 $3.13 $3.39 328 070
2023-04-21 $3.12 $3.30 $3.09 $3.22 375 218
2023-04-20 $3.14 $3.14 $3.00 $3.09 58 824
2023-04-19 $2.97 $3.30 $2.93 $3.15 257 208
2023-04-18 $2.88 $3.04 $2.87 $2.93 147 441
2023-04-17 $2.79 $3.00 $2.77 $3.00 122 931
2023-04-14 $2.77 $2.84 $2.73 $2.79 36 094
2023-04-13 $2.91 $2.97 $2.74 $2.76 79 063
2023-04-12 $3.03 $3.03 $2.88 $2.91 57 499
2023-04-11 $2.89 $2.96 $2.81 $2.91 73 863
2023-04-10 $2.84 $2.84 $2.73 $2.83 54 290
2023-04-06 $2.76 $2.84 $2.71 $2.81 68 459
2023-04-05 $2.78 $2.84 $2.75 $2.81 47 275
2023-04-04 $2.76 $2.86 $2.75 $2.82 31 090
2023-04-03 $2.82 $2.92 $2.76 $2.83 168 136
2023-03-31 $2.85 $2.96 $2.77 $2.82 132 421
2023-03-30 $2.74 $2.90 $2.72 $2.83 135 450
2023-03-29 $2.79 $2.85 $2.65 $2.81 108 762
2023-03-28 $2.73 $3.09 $2.72 $2.78 218 893
2023-03-27 $2.80 $2.80 $2.61 $2.72 69 425
2023-03-24 $2.39 $2.83 $2.39 $2.71 212 993
2023-03-23 $2.40 $2.51 $2.36 $2.43 72 772
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT