NASDAQ:ABEO

Abeona Therapeutics Stock Price (Quote)

etoro logo Buy ABEO
*Your capital is at risk
$5.72
-0.0300 (-0.522%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $5.24 $5.95 Tuesday, 23rd Jun 2026 ABEO stock ended at $5.72. This is 0.522% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.53% from a day low at $5.67 to a day high of $5.87.
90 days $4.23 $6.07
52 weeks $4.00 $7.54

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $5.68 $5.87 $5.67 $5.72 1 000 127
Jun 22, 2026 $5.80 $5.88 $5.73 $5.75 1 016 890
Jun 18, 2026 $5.76 $5.86 $5.68 $5.77 1 070 161
Jun 17, 2026 $5.73 $5.78 $5.57 $5.65 2 153 123
Jun 16, 2026 $5.67 $5.80 $5.60 $5.65 1 551 129
Jun 15, 2026 $5.54 $5.74 $5.52 $5.67 603 772
Jun 12, 2026 $5.53 $5.70 $5.51 $5.53 950 151
Jun 11, 2026 $5.35 $5.56 $5.30 $5.53 1 117 963
Jun 10, 2026 $5.45 $5.53 $5.29 $5.36 976 219
Jun 09, 2026 $5.40 $5.48 $5.24 $5.45 1 159 497
Jun 08, 2026 $5.51 $5.57 $5.35 $5.38 690 415
Jun 05, 2026 $5.78 $5.83 $5.42 $5.46 871 265
Jun 04, 2026 $5.69 $5.95 $5.66 $5.82 693 403
Jun 03, 2026 $5.67 $5.85 $5.63 $5.67 825 963
Jun 02, 2026 $5.60 $5.72 $5.55 $5.69 753 866
Jun 01, 2026 $5.64 $5.76 $5.58 $5.63 778 648
May 29, 2026 $5.78 $5.93 $5.78 $5.78 693 984
May 28, 2026 $5.67 $5.80 $5.63 $5.78 694 894
May 27, 2026 $5.51 $5.81 $5.51 $5.69 1 039 435
May 26, 2026 $5.49 $5.55 $5.41 $5.49 504 419
May 22, 2026 $5.58 $5.63 $5.42 $5.44 657 665
May 21, 2026 $5.28 $5.57 $5.25 $5.52 782 697
May 20, 2026 $5.17 $5.35 $5.11 $5.32 908 931
May 19, 2026 $5.28 $5.32 $5.08 $5.12 1 704 318
May 18, 2026 $5.49 $5.53 $5.29 $5.37 804 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABEONA THERAPEUTICS INC.
Abeona Therapeutics
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE