14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.01 $4.82 Friday, 21st Jun 2024 ABEO stock ended at $4.58. This is 1.33% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.81% from a day low at $4.46 to a day high of $4.63.
90 days $3.05 $8.45
52 weeks $2.85 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $4.51 $4.63 $4.46 $4.58 1 075 284
Jun 20, 2024 $4.56 $4.71 $4.49 $4.52 211 565
Jun 18, 2024 $4.49 $4.65 $4.45 $4.54 799 294
Jun 17, 2024 $4.55 $4.70 $4.45 $4.51 324 263
Jun 14, 2024 $4.64 $4.65 $4.51 $4.57 230 960
Jun 13, 2024 $4.53 $4.82 $4.45 $4.59 412 585
Jun 12, 2024 $4.51 $4.75 $4.36 $4.50 423 040
Jun 11, 2024 $4.45 $4.66 $4.40 $4.45 584 244
Jun 10, 2024 $4.26 $4.55 $4.23 $4.46 463 825
Jun 07, 2024 $4.23 $4.35 $4.23 $4.27 240 266
Jun 06, 2024 $4.52 $4.56 $4.25 $4.28 368 621
Jun 05, 2024 $4.33 $4.63 $4.30 $4.52 497 653
Jun 04, 2024 $4.44 $4.53 $4.28 $4.33 405 010
Jun 03, 2024 $4.43 $4.70 $4.38 $4.52 782 144
May 31, 2024 $4.22 $4.47 $4.22 $4.38 443 039
May 30, 2024 $4.28 $4.43 $4.11 $4.21 788 495
May 29, 2024 $4.05 $4.19 $4.01 $4.06 365 410
May 28, 2024 $4.13 $4.21 $4.02 $4.10 459 284
May 24, 2024 $4.17 $4.32 $4.03 $4.06 539 577
May 23, 2024 $4.29 $4.29 $4.10 $4.17 515 287
May 22, 2024 $4.35 $4.39 $4.22 $4.29 343 641
May 21, 2024 $4.51 $4.57 $4.30 $4.31 602 349
May 20, 2024 $4.67 $4.67 $4.34 $4.45 473 361
May 17, 2024 $4.53 $4.62 $4.40 $4.40 522 661
May 16, 2024 $4.83 $4.83 $4.53 $4.60 500 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT