Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Abeona Therapeutics Inc. Stock Price (Quote) NASDAQ:ABEO
$0.16 ( 0.32% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.13 | $0.25 | Monday, 23rd May 2022 ABEO stock ended at $0.16. This is 0.32% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 9.09% from a day low at $0.15 to a day high of $0.17. |
| 90 days | $0.13 | $0.37 | |
| 52 weeks | $0.13 | $1.92 |
Historical Abeona Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | 877 791 |
| 2022-05-20 | $0.17 | $0.18 | $0.15 | $0.16 | 1 140 057 |
| 2022-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | 943 150 |
| 2022-05-18 | $0.19 | $0.19 | $0.16 | $0.16 | 855 460 |
| 2022-05-17 | $0.22 | $0.22 | $0.17 | $0.17 | 2 581 466 |
| 2022-05-16 | $0.17 | $0.19 | $0.16 | $0.18 | 1 627 511 |
| 2022-05-13 | $0.16 | $0.17 | $0.15 | $0.16 | 1 398 171 |
| 2022-05-12 | $0.14 | $0.17 | $0.13 | $0.16 | 3 946 071 |
| 2022-05-11 | $0.16 | $0.17 | $0.13 | $0.14 | 3 658 379 |
| 2022-05-10 | $0.17 | $0.17 | $0.15 | $0.16 | 982 051 |
| 2022-05-09 | $0.17 | $0.17 | $0.15 | $0.15 | 1 691 639 |
| 2022-05-06 | $0.19 | $0.19 | $0.16 | $0.16 | 3 929 669 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | 1 922 955 |
| 2022-05-04 | $0.22 | $0.22 | $0.18 | $0.20 | 5 924 979 |
| 2022-05-03 | $0.22 | $0.24 | $0.21 | $0.21 | 3 067 276 |
| 2022-05-02 | $0.21 | $0.23 | $0.21 | $0.22 | 1 901 682 |
| 2022-04-29 | $0.23 | $0.23 | $0.21 | $0.21 | 1 973 516 |
| 2022-04-28 | $0.22 | $0.23 | $0.21 | $0.22 | 1 041 442 |
| 2022-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | 1 607 703 |
| 2022-04-26 | $0.24 | $0.25 | $0.22 | $0.22 | 870 416 |
| 2022-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | 760 247 |
| 2022-04-22 | $0.25 | $0.26 | $0.24 | $0.25 | 257 846 |
| 2022-04-21 | $0.25 | $0.26 | $0.23 | $0.25 | 1 048 600 |
| 2022-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | 1 268 400 |
| 2022-04-19 | $0.27 | $0.28 | $0.26 | $0.26 | 737 000 |
| 2022-04-18 | $0.28 | $0.29 | $0.26 | $0.27 | 3 373 300 |
| 2022-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | 737 057 |
| 2022-04-13 | $0.26 | $0.29 | $0.26 | $0.28 | 2 176 917 |
| 2022-04-12 | $0.29 | $0.33 | $0.26 | $0.27 | 3 199 095 |
| 2022-04-11 | $0.30 | $0.30 | $0.28 | $0.28 | 2 008 295 |
| 2022-04-08 | $0.33 | $0.33 | $0.30 | $0.30 | 1 450 600 |
| 2022-04-07 | $0.32 | $0.33 | $0.30 | $0.33 | 1 878 000 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.33 | 2 273 200 |
| 2022-04-05 | $0.33 | $0.37 | $0.31 | $0.34 | 7 084 600 |
| 2022-04-04 | $0.32 | $0.34 | $0.32 | $0.33 | 1 589 200 |
| 2022-04-01 | $0.32 | $0.35 | $0.31 | $0.32 | 3 131 307 |
| 2022-03-31 | $0.29 | $0.33 | $0.27 | $0.32 | 15 800 454 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | 1 007 995 |
| 2022-03-29 | $0.29 | $0.32 | $0.29 | $0.31 | 1 690 800 |
| 2022-03-28 | $0.30 | $0.31 | $0.29 | $0.29 | 837 100 |
| 2022-03-25 | $0.29 | $0.30 | $0.28 | $0.30 | 1 195 800 |
| 2022-03-24 | $0.31 | $0.32 | $0.29 | $0.29 | 919 700 |
| 2022-03-23 | $0.30 | $0.32 | $0.30 | $0.31 | 933 700 |
| 2022-03-22 | $0.29 | $0.31 | $0.29 | $0.30 | 1 610 297 |
| 2022-03-21 | $0.30 | $0.30 | $0.28 | $0.29 | 1 661 322 |
| 2022-03-18 | $0.29 | $0.31 | $0.27 | $0.27 | 1 967 517 |
| 2022-03-17 | $0.28 | $0.30 | $0.27 | $0.30 | 1 355 800 |
| 2022-03-16 | $0.26 | $0.29 | $0.26 | $0.28 | 1 320 200 |
| 2022-03-15 | $0.27 | $0.28 | $0.25 | $0.26 | 1 706 600 |
| 2022-03-14 | $0.30 | $0.30 | $0.27 | $0.28 | 1 347 100 |
Abeona Therapeutics Inc. focuses on developing and delivering gene therapy and plasma-based products for severe and life-threatening rare diseases. The companys lead programs are ABO-101 (AAV NAGLU) and ABO-102 (AAV SGSH), adeno-associated virus (AAV)-based gene therapies for Sanfilippo syndrome (MPS IIIB and IIIA). It is also developing ABO-201 (AAV CLN3) gene therapy for juvenile Batten disease (JBD); and ABO-301 (AAV FANCC) for Fanconi anemi... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
