$2.76 (-2.13%)

Volume: 158.4k

Closed: Feb 03, 2023

Hollow Logo Score: -0.210
Abeona Therapeutics Inc. Stock
$2.76 (-2.13%)

Volume: 158.4k

Closed: Feb 03, 2023

Score Hollow Logo -0.210
NASDAQ:ABEO

Abeona Therapeutics Inc. Stock Price (Quote)

$2.76 ( -2.13% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $2.49 $3.20 Friday, 3rd Feb 2023 ABEO stock ended at $2.76. This is 2.13% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.62% from a day low at $2.72 to a day high of $2.90.
90 days $2.34 $4.59
52 weeks $2.34 $9.36

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2023-02-03 $2.77 $2.90 $2.72 $2.76 158 400
2023-02-02 $2.68 $2.84 $2.62 $2.82 253 724
2023-02-01 $2.55 $2.65 $2.52 $2.65 105 218
2023-01-31 $2.51 $2.57 $2.50 $2.52 195 278
2023-01-30 $2.65 $2.67 $2.52 $2.52 104 252
2023-01-27 $2.62 $2.71 $2.61 $2.65 196 806
2023-01-26 $2.64 $2.64 $2.59 $2.62 184 268
2023-01-25 $2.59 $2.60 $2.55 $2.58 127 484
2023-01-24 $2.58 $2.65 $2.58 $2.60 172 714
2023-01-23 $2.57 $2.61 $2.56 $2.58 90 517
2023-01-20 $2.55 $2.59 $2.50 $2.56 170 600
2023-01-19 $2.60 $2.60 $2.49 $2.54 227 125
2023-01-18 $2.69 $2.71 $2.57 $2.61 232 900
2023-01-17 $2.70 $2.72 $2.66 $2.67 204 627
2023-01-13 $2.68 $2.75 $2.64 $2.65 225 462
2023-01-12 $2.73 $2.75 $2.65 $2.65 205 313
2023-01-11 $3.05 $3.15 $2.58 $2.73 1 603 600
2023-01-10 $3.06 $3.12 $3.00 $3.05 191 821
2023-01-09 $3.15 $3.19 $3.02 $3.06 164 300
2023-01-06 $3.11 $3.15 $2.99 $3.10 188 720
2023-01-05 $3.06 $3.20 $2.97 $3.08 233 808
2023-01-04 $2.85 $3.08 $2.82 $3.06 170 093
2023-01-03 $3.09 $3.15 $2.83 $2.86 114 713
2022-12-30 $2.74 $3.08 $2.67 $3.08 241 350
2022-12-29 $2.37 $2.92 $2.36 $2.82 1 375 542
2022-12-28 $2.46 $2.50 $2.34 $2.40 158 328
2022-12-27 $2.51 $2.52 $2.34 $2.41 397 448
2022-12-23 $2.61 $2.64 $2.46 $2.51 131 308
2022-12-22 $2.65 $2.65 $2.39 $2.60 262 379
2022-12-21 $2.58 $2.74 $2.40 $2.68 372 926
2022-12-20 $2.52 $2.75 $2.47 $2.60 465 749
2022-12-19 $2.66 $2.87 $2.51 $2.54 347 836
2022-12-16 $2.80 $2.88 $2.65 $2.66 292 644
2022-12-15 $2.95 $3.01 $2.80 $2.85 173 857
2022-12-14 $3.00 $3.17 $2.95 $2.97 205 663
2022-12-13 $3.13 $3.25 $2.95 $3.00 485 604
2022-12-12 $3.23 $3.23 $3.08 $3.10 136 641
2022-12-09 $3.11 $3.26 $3.06 $3.12 153 280
2022-12-08 $3.24 $3.41 $3.10 $3.13 146 809
2022-12-07 $3.44 $3.50 $3.18 $3.24 351 875
2022-12-06 $3.74 $3.81 $3.48 $3.53 320 498
2022-12-05 $3.95 $4.04 $3.70 $3.76 180 047
2022-12-02 $3.81 $4.08 $3.75 $3.99 227 292
2022-12-01 $3.66 $3.95 $3.66 $3.88 231 980
2022-11-30 $3.84 $3.84 $3.58 $3.76 222 668
2022-11-29 $3.85 $3.95 $3.80 $3.81 141 006
2022-11-28 $3.88 $4.04 $3.81 $3.86 259 042
2022-11-25 $3.91 $3.99 $3.75 $3.90 168 111
2022-11-23 $4.09 $4.18 $3.88 $3.94 195 905
2022-11-22 $4.16 $4.24 $4.04 $4.11 157 172

Hot Stocks To Watch:

About Abeona Therapeutics Inc.

Abeona Therapeutics Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT