NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$4.06
-0.110 (-2.64%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.05 | $5.11 | Friday, 24th May 2024 ABEO stock ended at $4.06. This is 2.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.20% from a day low at $4.03 to a day high of $4.32. |
90 days | $3.05 | $9.01 | |
52 weeks | $2.85 | $9.01 |
Date | Open | High | Low | Close | Volume |
Aug 14, 2020 | $2.83 | $2.83 | $2.71 | $2.75 | 739 519 |
Aug 13, 2020 | $2.93 | $2.94 | $2.82 | $2.83 | 475 558 |
Aug 12, 2020 | $2.95 | $3.04 | $2.89 | $2.91 | 504 455 |
Aug 11, 2020 | $3.01 | $3.15 | $2.87 | $2.91 | 960 075 |
Aug 10, 2020 | $2.89 | $2.99 | $2.86 | $2.99 | 571 109 |
Aug 07, 2020 | $2.84 | $2.93 | $2.80 | $2.86 | 573 430 |
Aug 06, 2020 | $2.97 | $2.98 | $2.84 | $2.86 | 345 732 |
Aug 05, 2020 | $2.95 | $2.98 | $2.91 | $2.95 | 361 047 |
Aug 04, 2020 | $2.92 | $2.96 | $2.87 | $2.92 | 360 693 |
Aug 03, 2020 | $2.86 | $2.96 | $2.84 | $2.95 | 504 277 |
Jul 31, 2020 | $2.88 | $2.90 | $2.75 | $2.85 | 651 310 |
Jul 30, 2020 | $2.76 | $2.91 | $2.73 | $2.89 | 472 712 |
Jul 29, 2020 | $2.89 | $2.89 | $2.71 | $2.77 | 689 521 |
Jul 28, 2020 | $3.01 | $3.02 | $2.85 | $2.87 | 450 702 |
Jul 27, 2020 | $2.91 | $3.05 | $2.87 | $3.04 | 434 081 |
Jul 24, 2020 | $2.93 | $2.94 | $2.82 | $2.88 | 341 962 |
Jul 23, 2020 | $2.94 | $2.99 | $2.87 | $2.95 | 565 456 |
Jul 22, 2020 | $3.00 | $3.01 | $2.91 | $2.95 | 392 925 |
Jul 21, 2020 | $3.19 | $3.19 | $2.95 | $3.01 | 1 072 069 |
Jul 20, 2020 | $2.99 | $3.15 | $2.93 | $3.14 | 718 165 |
Jul 17, 2020 | $2.99 | $3.05 | $2.91 | $2.98 | 599 400 |
Jul 16, 2020 | $2.88 | $2.98 | $2.79 | $2.97 | 511 100 |
Jul 15, 2020 | $2.87 | $3.04 | $2.79 | $2.89 | 1 159 400 |
Jul 14, 2020 | $2.84 | $2.86 | $2.73 | $2.83 | 1 318 900 |
Jul 13, 2020 | $3.06 | $3.06 | $2.85 | $2.86 | 1 227 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.