14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.05 $8.45 Friday, 17th May 2024 ABEO stock ended at $4.40. This is 4.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $4.40 to a day high of $4.62.
90 days $3.05 $9.01
52 weeks $2.85 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 02, 2020 $2.88 $2.89 $2.81 $2.85 461 343
Jul 01, 2020 $2.90 $2.99 $2.83 $2.85 892 694
Jun 30, 2020 $2.87 $2.93 $2.81 $2.92 448 249
Jun 29, 2020 $2.85 $2.99 $2.80 $2.87 542 323
Jun 26, 2020 $2.94 $3.01 $2.77 $2.81 1 720 000
Jun 25, 2020 $2.89 $2.97 $2.81 $2.94 642 989
Jun 24, 2020 $3.04 $3.15 $2.86 $2.88 849 277
Jun 23, 2020 $3.04 $3.15 $2.98 $3.06 1 598 903
Jun 22, 2020 $3.11 $3.11 $2.94 $2.98 1 157 088
Jun 19, 2020 $3.14 $3.22 $3.06 $3.14 793 682
Jun 18, 2020 $3.03 $3.27 $3.01 $3.12 1 009 209
Jun 17, 2020 $3.21 $3.21 $2.99 $3.03 637 836
Jun 16, 2020 $3.18 $3.21 $3.01 $3.13 609 011
Jun 15, 2020 $2.88 $3.20 $2.84 $3.13 1 180 855
Jun 12, 2020 $2.74 $2.96 $2.73 $2.94 1 439 528
Jun 11, 2020 $2.70 $2.80 $2.58 $2.60 958 335
Jun 10, 2020 $2.93 $2.94 $2.78 $2.78 865 102
Jun 09, 2020 $2.96 $3.02 $2.89 $2.90 793 542
Jun 08, 2020 $2.97 $3.09 $2.91 $3.01 840 734
Jun 05, 2020 $3.00 $3.03 $2.87 $2.92 772 210
Jun 04, 2020 $2.94 $3.07 $2.89 $2.90 810 197
Jun 03, 2020 $3.07 $3.10 $2.92 $2.93 1 277 478
Jun 02, 2020 $3.25 $3.29 $3.01 $3.06 1 302 794
Jun 01, 2020 $3.30 $3.30 $3.17 $3.22 853 444
May 29, 2020 $3.27 $3.33 $3.17 $3.31 496 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT