BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
| 90 days | 40.06€ | 48.42€ | |
| 52 weeks | 29.03€ | 92.71€ |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | 72.36€ | 73.02€ | 71.81€ | 73.02€ | 1 570 635 |
| May 31, 2019 | 72.50€ | 73.06€ | 71.58€ | 72.61€ | 2 238 007 |
| May 30, 2019 | 72.83€ | 74.24€ | 72.83€ | 74.00€ | 793 102 |
| May 29, 2019 | 73.05€ | 73.43€ | 72.43€ | 72.58€ | 1 772 734 |
| May 28, 2019 | 74.30€ | 74.42€ | 73.46€ | 73.96€ | 1 531 464 |
| May 27, 2019 | 74.04€ | 74.79€ | 74.04€ | 74.29€ | 512 877 |
| May 24, 2019 | 73.99€ | 74.33€ | 73.36€ | 73.53€ | 1 220 901 |
| May 23, 2019 | 73.34€ | 74.12€ | 73.33€ | 73.70€ | 1 897 369 |
| May 22, 2019 | 72.47€ | 73.43€ | 72.36€ | 73.43€ | 1 134 881 |
| May 21, 2019 | 72.95€ | 73.42€ | 72.44€ | 72.87€ | 1 532 699 |
| May 20, 2019 | 74.19€ | 74.31€ | 72.78€ | 72.97€ | 1 502 587 |
| May 17, 2019 | 74.71€ | 74.89€ | 73.94€ | 74.30€ | 1 993 598 |
| May 16, 2019 | 74.64€ | 75.47€ | 73.62€ | 75.41€ | 1 867 134 |
| May 15, 2019 | 74.24€ | 74.79€ | 73.40€ | 74.67€ | 1 594 388 |
| May 14, 2019 | 73.80€ | 74.17€ | 73.30€ | 74.17€ | 1 379 145 |
| May 13, 2019 | 74.50€ | 74.80€ | 72.48€ | 73.26€ | 1 817 106 |
| May 10, 2019 | 75.30€ | 75.84€ | 74.11€ | 74.11€ | 1 541 893 |
| May 09, 2019 | 75.50€ | 75.72€ | 73.89€ | 74.19€ | 1 642 281 |
| May 08, 2019 | 75.76€ | 76.23€ | 75.21€ | 75.92€ | 1 784 583 |
| May 07, 2019 | 76.81€ | 78.55€ | 75.41€ | 75.75€ | 2 471 377 |
| May 06, 2019 | 76.75€ | 78.84€ | 76.10€ | 78.55€ | 1 509 396 |
| May 03, 2019 | 78.31€ | 79.43€ | 78.20€ | 78.83€ | 1 360 927 |
| May 02, 2019 | 78.75€ | 79.41€ | 78.37€ | 78.75€ | 1 837 150 |
| May 01, 2019 | 79.26€ | 79.26€ | 79.26€ | 79.26€ | 0 |
| Apr 30, 2019 | 78.79€ | 79.29€ | 78.56€ | 79.26€ | 1 570 075 |
