Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ABI
Delisted

Anheuser-Busch InBev SA/NV Stock Price (Quote)

47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 44.81€ 48.42€ Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€.
90 days 40.06€ 48.42€
52 weeks 29.03€ 92.71€

Historical Anheuser-Busch InBev SA/NV prices

Date Open High Low Close Volume
Jul 13, 2020 47.80€ 48.42€ 46.57€ 47.05€ 1 837 121
Jul 10, 2020 44.92€ 47.18€ 44.81€ 47.18€ 2 190 297
Jul 09, 2020 46.33€ 46.40€ 45.09€ 45.27€ 1 795 829
Jul 08, 2020 46.50€ 46.80€ 45.98€ 46.21€ 1 987 704
Jul 07, 2020 46.48€ 46.91€ 46.28€ 46.60€ 2 308 008
Apr 20, 2020 41.10€ 42.00€ 40.06€ 41.25€ 2 440 176
Apr 17, 2020 42.55€ 42.77€ 41.58€ 41.80€ 3 637 917
Apr 16, 2020 41.70€ 42.61€ 41.60€ 42.09€ 1 899 603
Apr 15, 2020 43.96€ 43.98€ 41.63€ 41.90€ 2 748 735
Apr 14, 2020 45.00€ 45.54€ 43.43€ 43.61€ 3 123 741
Apr 13, 2020 43.62€ 43.62€ 43.62€ 43.62€ 0
Apr 10, 2020 43.62€ 43.62€ 43.62€ 43.62€ 0
Mar 27, 2020 40.39€ 40.98€ 37.16€ 38.74€ 3 292 907
Mar 26, 2020 41.01€ 42.40€ 39.28€ 42.40€ 3 123 423
Mar 25, 2020 42.41€ 42.48€ 39.51€ 41.79€ 3 896 924
Mar 24, 2020 40.00€ 41.26€ 39.80€ 40.40€ 4 369 221
Mar 23, 2020 37.25€ 39.03€ 34.74€ 39.03€ 4 539 765
Mar 20, 2020 37.00€ 40.05€ 36.00€ 40.00€ 7 604 133
Mar 19, 2020 32.02€ 35.10€ 29.03€ 34.97€ 7 632 141
Mar 18, 2020 33.45€ 35.68€ 30.12€ 30.97€ 6 307 171
Mar 17, 2020 35.53€ 35.75€ 31.10€ 33.98€ 7 078 347
Mar 16, 2020 37.40€ 37.66€ 33.81€ 34.55€ 7 821 811
Mar 13, 2020 40.60€ 41.40€ 37.45€ 38.91€ 6 817 932
Mar 12, 2020 42.07€ 42.07€ 36.80€ 36.93€ 8 114 918
Mar 11, 2020 44.20€ 45.94€ 43.45€ 44.28€ 4 146 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!