BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
90 days | 40.06€ | 48.42€ | |
52 weeks | 29.03€ | 92.71€ |
Date | Open | High | Low | Close | Volume |
Jul 13, 2020 | 47.80€ | 48.42€ | 46.57€ | 47.05€ | 1 837 121 |
Jul 10, 2020 | 44.92€ | 47.18€ | 44.81€ | 47.18€ | 2 190 297 |
Jul 09, 2020 | 46.33€ | 46.40€ | 45.09€ | 45.27€ | 1 795 829 |
Jul 08, 2020 | 46.50€ | 46.80€ | 45.98€ | 46.21€ | 1 987 704 |
Jul 07, 2020 | 46.48€ | 46.91€ | 46.28€ | 46.60€ | 2 308 008 |
Apr 20, 2020 | 41.10€ | 42.00€ | 40.06€ | 41.25€ | 2 440 176 |
Apr 17, 2020 | 42.55€ | 42.77€ | 41.58€ | 41.80€ | 3 637 917 |
Apr 16, 2020 | 41.70€ | 42.61€ | 41.60€ | 42.09€ | 1 899 603 |
Apr 15, 2020 | 43.96€ | 43.98€ | 41.63€ | 41.90€ | 2 748 735 |
Apr 14, 2020 | 45.00€ | 45.54€ | 43.43€ | 43.61€ | 3 123 741 |
Apr 13, 2020 | 43.62€ | 43.62€ | 43.62€ | 43.62€ | 0 |
Apr 10, 2020 | 43.62€ | 43.62€ | 43.62€ | 43.62€ | 0 |
Mar 27, 2020 | 40.39€ | 40.98€ | 37.16€ | 38.74€ | 3 292 907 |
Mar 26, 2020 | 41.01€ | 42.40€ | 39.28€ | 42.40€ | 3 123 423 |
Mar 25, 2020 | 42.41€ | 42.48€ | 39.51€ | 41.79€ | 3 896 924 |
Mar 24, 2020 | 40.00€ | 41.26€ | 39.80€ | 40.40€ | 4 369 221 |
Mar 23, 2020 | 37.25€ | 39.03€ | 34.74€ | 39.03€ | 4 539 765 |
Mar 20, 2020 | 37.00€ | 40.05€ | 36.00€ | 40.00€ | 7 604 133 |
Mar 19, 2020 | 32.02€ | 35.10€ | 29.03€ | 34.97€ | 7 632 141 |
Mar 18, 2020 | 33.45€ | 35.68€ | 30.12€ | 30.97€ | 6 307 171 |
Mar 17, 2020 | 35.53€ | 35.75€ | 31.10€ | 33.98€ | 7 078 347 |
Mar 16, 2020 | 37.40€ | 37.66€ | 33.81€ | 34.55€ | 7 821 811 |
Mar 13, 2020 | 40.60€ | 41.40€ | 37.45€ | 38.91€ | 6 817 932 |
Mar 12, 2020 | 42.07€ | 42.07€ | 36.80€ | 36.93€ | 8 114 918 |
Mar 11, 2020 | 44.20€ | 45.94€ | 43.45€ | 44.28€ | 4 146 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.