BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
| 90 days | 40.06€ | 48.42€ | |
| 52 weeks | 29.03€ | 92.71€ |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | 71.80€ | 72.17€ | 71.62€ | 71.95€ | 1 361 735 |
| Nov 22, 2019 | 71.00€ | 72.10€ | 71.00€ | 71.43€ | 2 285 661 |
| Nov 21, 2019 | 70.90€ | 71.30€ | 70.21€ | 70.89€ | 1 611 716 |
| Nov 20, 2019 | 71.61€ | 71.89€ | 71.01€ | 71.16€ | 1 495 664 |
| Nov 19, 2019 | 71.82€ | 72.22€ | 71.52€ | 71.72€ | 1 460 901 |
| Nov 18, 2019 | 72.25€ | 72.71€ | 72.01€ | 72.50€ | 1 458 821 |
| Nov 15, 2019 | 72.36€ | 72.36€ | 71.35€ | 72.15€ | 1 447 112 |
| Nov 14, 2019 | 72.37€ | 73.07€ | 71.79€ | 71.98€ | 2 139 777 |
| Nov 13, 2019 | 71.70€ | 73.12€ | 71.64€ | 72.27€ | 2 317 924 |
| Nov 12, 2019 | 71.36€ | 72.53€ | 71.14€ | 71.89€ | 1 715 704 |
| Nov 11, 2019 | 71.17€ | 71.30€ | 70.76€ | 71.20€ | 1 700 569 |
| Nov 08, 2019 | 71.01€ | 71.23€ | 70.41€ | 71.10€ | 1 756 906 |
| Nov 07, 2019 | 71.82€ | 72.12€ | 70.57€ | 70.92€ | 1 743 251 |
| Nov 06, 2019 | 71.76€ | 72.44€ | 71.40€ | 71.77€ | 1 418 326 |
| Nov 05, 2019 | 71.96€ | 72.23€ | 71.05€ | 71.53€ | 1 859 147 |
| Nov 04, 2019 | 71.31€ | 71.64€ | 70.82€ | 71.03€ | 2 505 823 |
| Nov 01, 2019 | 72.29€ | 72.49€ | 71.17€ | 71.32€ | 1 420 798 |
| Oct 31, 2019 | 72.53€ | 73.36€ | 71.98€ | 72.04€ | 2 318 609 |
| Oct 30, 2019 | 72.15€ | 73.08€ | 71.96€ | 72.53€ | 1 806 962 |
| Oct 29, 2019 | 73.00€ | 73.40€ | 71.96€ | 72.19€ | 2 164 137 |
| Oct 28, 2019 | 73.49€ | 73.86€ | 72.61€ | 73.12€ | 2 554 232 |
| Oct 25, 2019 | 76.00€ | 76.10€ | 73.60€ | 73.68€ | 6 347 354 |
| Oct 24, 2019 | 82.61€ | 83.01€ | 81.88€ | 82.85€ | 1 084 005 |
| Oct 23, 2019 | 82.41€ | 83.01€ | 81.40€ | 82.22€ | 1 514 121 |
| Oct 22, 2019 | 83.75€ | 83.96€ | 82.41€ | 82.84€ | 1 296 633 |
