BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
| 90 days | 40.06€ | 48.42€ | |
| 52 weeks | 29.03€ | 92.71€ |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | 68.29€ | 69.33€ | 68.00€ | 69.25€ | 1 517 279 |
| Feb 03, 2020 | 68.07€ | 68.67€ | 67.73€ | 68.24€ | 1 327 032 |
| Jan 31, 2020 | 68.29€ | 68.80€ | 68.04€ | 68.42€ | 2 109 286 |
| Jan 30, 2020 | 68.80€ | 69.27€ | 68.27€ | 68.50€ | 1 675 088 |
| Jan 29, 2020 | 69.14€ | 69.83€ | 68.88€ | 69.27€ | 1 500 933 |
| Jan 28, 2020 | 68.90€ | 69.57€ | 67.87€ | 69.29€ | 1 846 765 |
| Jan 27, 2020 | 69.95€ | 70.21€ | 68.03€ | 68.47€ | 1 851 277 |
| Jan 24, 2020 | 70.47€ | 71.47€ | 70.31€ | 70.71€ | 1 799 740 |
| Jan 22, 2020 | 71.47€ | 71.69€ | 70.34€ | 70.75€ | 1 177 787 |
| Jan 21, 2020 | 71.25€ | 71.35€ | 70.57€ | 71.22€ | 1 180 096 |
| Jan 20, 2020 | 72.04€ | 72.08€ | 71.14€ | 71.42€ | 836 620 |
| Jan 17, 2020 | 71.56€ | 72.70€ | 71.16€ | 72.04€ | 2 139 701 |
| Jan 16, 2020 | 72.00€ | 72.26€ | 70.92€ | 71.80€ | 1 545 023 |
| Jan 15, 2020 | 71.88€ | 72.18€ | 71.24€ | 71.88€ | 1 822 716 |
| Jan 14, 2020 | 72.34€ | 72.63€ | 70.74€ | 72.03€ | 1 851 510 |
| Jan 13, 2020 | 73.28€ | 73.49€ | 72.06€ | 72.66€ | 1 140 557 |
| Jan 10, 2020 | 73.57€ | 73.77€ | 72.87€ | 73.63€ | 905 404 |
| Jan 09, 2020 | 74.19€ | 74.65€ | 73.02€ | 73.28€ | 1 169 739 |
| Jan 08, 2020 | 73.50€ | 73.99€ | 72.85€ | 73.46€ | 1 363 019 |
| Jan 07, 2020 | 74.53€ | 75.26€ | 73.92€ | 74.06€ | 1 060 234 |
| Jan 06, 2020 | 73.84€ | 74.60€ | 73.00€ | 74.27€ | 958 315 |
| Jan 03, 2020 | 73.87€ | 74.49€ | 73.87€ | 74.40€ | 836 205 |
| Jan 02, 2020 | 73.80€ | 74.56€ | 72.73€ | 74.49€ | 1 412 274 |
| Jan 01, 2020 | 72.71€ | 72.71€ | 72.71€ | 72.71€ | 0 |
| Dec 31, 2019 | 73.73€ | 73.74€ | 72.71€ | 72.71€ | 390 540 |
