BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
| 90 days | 40.06€ | 48.42€ | |
| 52 weeks | 29.03€ | 92.71€ |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | 85.00€ | 85.04€ | 84.24€ | 84.67€ | 811 272 |
| Aug 24, 2018 | 84.99€ | 85.67€ | 84.39€ | 84.73€ | 982 880 |
| Aug 23, 2018 | 85.51€ | 85.51€ | 84.60€ | 84.99€ | 1 070 645 |
| Aug 22, 2018 | 86.54€ | 86.73€ | 85.06€ | 85.20€ | 1 666 847 |
| Aug 21, 2018 | 87.04€ | 88.49€ | 86.88€ | 87.10€ | 1 390 500 |
| Aug 20, 2018 | 87.42€ | 87.61€ | 86.75€ | 87.04€ | 908 534 |
| Aug 17, 2018 | 86.81€ | 87.45€ | 86.64€ | 86.97€ | 1 262 857 |
| Aug 16, 2018 | 86.89€ | 87.50€ | 86.41€ | 86.70€ | 1 037 424 |
| Aug 15, 2018 | 86.63€ | 86.74€ | 85.62€ | 86.19€ | 1 812 611 |
| Aug 14, 2018 | 84.50€ | 86.16€ | 84.50€ | 85.78€ | 1 579 433 |
| Aug 13, 2018 | 84.82€ | 85.27€ | 83.77€ | 84.42€ | 1 429 267 |
| Aug 10, 2018 | 85.90€ | 86.25€ | 84.53€ | 84.80€ | 1 952 916 |
| Aug 09, 2018 | 85.99€ | 86.56€ | 85.28€ | 86.34€ | 1 023 857 |
| Aug 08, 2018 | 86.93€ | 87.15€ | 85.82€ | 85.95€ | 1 146 079 |
| Aug 07, 2018 | 86.75€ | 87.26€ | 86.63€ | 86.96€ | 866 501 |
| Aug 06, 2018 | 86.80€ | 87.30€ | 86.45€ | 86.73€ | 907 996 |
| Aug 03, 2018 | 86.89€ | 87.07€ | 86.36€ | 86.76€ | 1 446 642 |
| Aug 02, 2018 | 86.71€ | 86.90€ | 85.29€ | 85.81€ | 1 673 138 |
| Aug 01, 2018 | 86.67€ | 87.04€ | 86.20€ | 86.55€ | 1 399 483 |
| Jul 31, 2018 | 86.79€ | 86.93€ | 86.11€ | 86.59€ | 1 543 222 |
| Jul 30, 2018 | 86.97€ | 86.99€ | 86.06€ | 86.29€ | 1 126 582 |
| Jul 27, 2018 | 86.60€ | 87.67€ | 86.55€ | 87.30€ | 1 338 977 |
| Jul 26, 2018 | 88.20€ | 88.49€ | 85.67€ | 87.33€ | 3 635 367 |
| Jul 25, 2018 | 90.14€ | 91.14€ | 89.95€ | 91.03€ | 1 751 464 |
| Jul 24, 2018 | 89.94€ | 90.45€ | 89.43€ | 89.88€ | 1 568 223 |
