Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ABI
Delisted

Anheuser-Busch InBev SA/NV Stock Price (Quote)

47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 44.81€ 48.42€ Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€.
90 days 40.06€ 48.42€
52 weeks 29.03€ 92.71€

Historical Anheuser-Busch InBev SA/NV prices

Date Open High Low Close Volume
Oct 01, 2018 75.00€ 75.18€ 74.01€ 74.92€ 1 958 915
Sep 28, 2018 75.81€ 76.01€ 75.09€ 75.22€ 2 382 271
Sep 27, 2018 76.50€ 76.90€ 75.65€ 75.90€ 1 983 914
Sep 26, 2018 77.11€ 77.27€ 76.50€ 76.70€ 1 758 906
Sep 25, 2018 77.16€ 77.45€ 76.82€ 76.98€ 1 386 442
Sep 24, 2018 78.20€ 78.24€ 76.77€ 77.21€ 2 449 117
Sep 21, 2018 78.02€ 79.05€ 78.02€ 78.07€ 7 552 232
Sep 20, 2018 76.81€ 78.51€ 76.73€ 78.02€ 2 399 358
Sep 19, 2018 77.30€ 77.45€ 76.34€ 76.91€ 1 599 665
Sep 18, 2018 77.14€ 77.45€ 76.77€ 77.45€ 2 378 146
Sep 17, 2018 76.05€ 76.84€ 76.04€ 76.66€ 1 149 046
Sep 14, 2018 76.65€ 77.67€ 76.45€ 76.53€ 1 782 319
Sep 13, 2018 75.83€ 77.19€ 75.50€ 76.30€ 1 733 941
Sep 12, 2018 75.96€ 76.05€ 75.34€ 75.75€ 1 888 472
Sep 11, 2018 77.39€ 77.39€ 75.88€ 76.23€ 2 186 899
Sep 10, 2018 77.92€ 77.99€ 77.08€ 77.39€ 1 401 102
Sep 07, 2018 77.70€ 78.14€ 76.48€ 77.53€ 2 653 207
Sep 06, 2018 77.67€ 78.18€ 77.45€ 77.45€ 1 645 949
Sep 05, 2018 79.45€ 79.78€ 77.53€ 78.20€ 3 122 968
Sep 04, 2018 80.20€ 80.94€ 79.54€ 79.81€ 1 615 278
Sep 03, 2018 80.25€ 80.45€ 79.43€ 80.14€ 1 275 549
Aug 31, 2018 81.62€ 81.69€ 79.09€ 80.65€ 2 986 818
Aug 30, 2018 83.82€ 83.94€ 82.23€ 82.28€ 1 805 176
Aug 29, 2018 84.01€ 84.19€ 83.59€ 84.00€ 1 217 717
Aug 28, 2018 84.85€ 85.26€ 84.10€ 84.10€ 1 176 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!