Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ABI
Delisted

Anheuser-Busch InBev SA/NV Stock Price (Quote)

47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 44.81€ 48.42€ Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€.
90 days 40.06€ 48.42€
52 weeks 29.03€ 92.71€

Historical Anheuser-Busch InBev SA/NV prices

Date Open High Low Close Volume
Feb 18, 2019 68.67€ 68.73€ 68.07€ 68.64€ 763 490
Feb 15, 2019 67.34€ 68.70€ 66.66€ 68.45€ 2 016 590
Feb 14, 2019 69.45€ 69.52€ 66.69€ 66.89€ 2 045 029
Feb 13, 2019 68.00€ 69.65€ 67.41€ 69.00€ 2 129 825
Feb 12, 2019 68.28€ 68.92€ 66.47€ 67.53€ 1 916 983
Feb 11, 2019 67.10€ 67.78€ 67.07€ 67.74€ 1 454 954
Feb 08, 2019 67.51€ 67.66€ 66.56€ 66.67€ 1 719 104
Feb 07, 2019 68.33€ 68.94€ 67.36€ 67.37€ 2 082 889
Feb 06, 2019 69.74€ 69.84€ 68.74€ 69.15€ 1 410 064
Feb 05, 2019 67.66€ 69.13€ 67.04€ 69.13€ 2 281 473
Feb 04, 2019 67.63€ 67.63€ 66.55€ 67.58€ 1 710 633
Feb 01, 2019 66.78€ 67.23€ 66.22€ 66.78€ 2 128 699
Jan 31, 2019 65.85€ 66.61€ 65.40€ 66.61€ 2 400 725
Jan 30, 2019 64.63€ 65.41€ 64.17€ 65.19€ 1 429 280
Jan 29, 2019 64.15€ 64.83€ 63.76€ 64.57€ 1 277 844
Jan 28, 2019 65.50€ 65.64€ 63.76€ 64.00€ 2 164 979
Jan 25, 2019 65.99€ 66.26€ 65.26€ 65.54€ 1 541 189
Jan 24, 2019 65.65€ 65.80€ 64.64€ 65.70€ 2 061 520
Jan 23, 2019 64.70€ 64.93€ 64.50€ 64.58€ 1 833 495
Jan 22, 2019 64.70€ 64.94€ 64.02€ 64.15€ 1 946 840
Jan 21, 2019 65.16€ 65.18€ 64.02€ 64.43€ 1 164 644
Jan 18, 2019 63.49€ 64.75€ 63.04€ 64.75€ 3 957 095
Jan 17, 2019 61.90€ 62.96€ 61.83€ 62.63€ 2 131 389
Jan 16, 2019 63.00€ 63.24€ 61.53€ 61.83€ 2 875 154
Jan 15, 2019 63.30€ 63.95€ 62.84€ 63.54€ 1 860 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!