Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BRU:ABI
Delisted

Anheuser-Busch InBev SA/NV Stock Price (Quote)

47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020

Range Low Price High Price Comment
30 days 44.81€ 48.42€ Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€.
90 days 40.06€ 48.42€
52 weeks 29.03€ 92.71€

Historical Anheuser-Busch InBev SA/NV prices

Date Open High Low Close Volume
Jan 14, 2019 63.85€ 64.81€ 63.08€ 63.18€ 2 471 767
Jan 11, 2019 61.22€ 65.63€ 61.09€ 63.49€ 4 526 127
Jan 10, 2019 60.51€ 61.22€ 60.05€ 61.22€ 1 620 498
Jan 09, 2019 62.14€ 62.18€ 60.30€ 60.78€ 2 468 822
Jan 08, 2019 60.30€ 62.02€ 60.30€ 61.47€ 2 481 093
Jan 07, 2019 60.30€ 60.33€ 59.22€ 60.28€ 2 268 530
Jan 04, 2019 58.89€ 60.64€ 58.43€ 60.54€ 3 155 092
Jan 03, 2019 58.00€ 58.63€ 57.57€ 58.17€ 1 929 456
Jan 02, 2019 57.40€ 57.68€ 56.32€ 57.47€ 1 946 215
Jan 01, 2019 57.70€ 57.70€ 57.70€ 57.70€ 0
Dec 31, 2018 57.99€ 57.99€ 57.54€ 57.70€ 468 358
Dec 28, 2018 57.77€ 58.29€ 57.44€ 57.50€ 2 110 034
Dec 27, 2018 58.78€ 58.98€ 56.84€ 57.35€ 2 251 379
Dec 26, 2018 58.46€ 58.46€ 58.46€ 58.46€ 0
Dec 25, 2018 58.46€ 58.46€ 58.46€ 58.46€ 0
Dec 24, 2018 58.15€ 59.76€ 58.08€ 58.46€ 536 641
Dec 21, 2018 59.75€ 60.21€ 58.31€ 59.58€ 4 834 675
Dec 20, 2018 60.37€ 61.22€ 59.58€ 59.67€ 3 095 499
Dec 19, 2018 60.25€ 61.47€ 60.25€ 61.35€ 2 953 903
Dec 18, 2018 60.63€ 61.38€ 60.24€ 60.96€ 2 379 768
Dec 17, 2018 61.94€ 62.19€ 60.89€ 61.07€ 2 210 665
Dec 14, 2018 62.50€ 63.04€ 61.63€ 62.27€ 1 760 970
Dec 13, 2018 63.20€ 63.65€ 62.52€ 63.21€ 1 797 682
Dec 12, 2018 63.00€ 63.96€ 62.55€ 63.60€ 2 251 743
Dec 11, 2018 62.04€ 64.21€ 61.84€ 62.93€ 3 107 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!