BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
90 days | 40.06€ | 48.42€ | |
52 weeks | 29.03€ | 92.71€ |
Date | Open | High | Low | Close | Volume |
Jan 14, 2019 | 63.85€ | 64.81€ | 63.08€ | 63.18€ | 2 471 767 |
Jan 11, 2019 | 61.22€ | 65.63€ | 61.09€ | 63.49€ | 4 526 127 |
Jan 10, 2019 | 60.51€ | 61.22€ | 60.05€ | 61.22€ | 1 620 498 |
Jan 09, 2019 | 62.14€ | 62.18€ | 60.30€ | 60.78€ | 2 468 822 |
Jan 08, 2019 | 60.30€ | 62.02€ | 60.30€ | 61.47€ | 2 481 093 |
Jan 07, 2019 | 60.30€ | 60.33€ | 59.22€ | 60.28€ | 2 268 530 |
Jan 04, 2019 | 58.89€ | 60.64€ | 58.43€ | 60.54€ | 3 155 092 |
Jan 03, 2019 | 58.00€ | 58.63€ | 57.57€ | 58.17€ | 1 929 456 |
Jan 02, 2019 | 57.40€ | 57.68€ | 56.32€ | 57.47€ | 1 946 215 |
Jan 01, 2019 | 57.70€ | 57.70€ | 57.70€ | 57.70€ | 0 |
Dec 31, 2018 | 57.99€ | 57.99€ | 57.54€ | 57.70€ | 468 358 |
Dec 28, 2018 | 57.77€ | 58.29€ | 57.44€ | 57.50€ | 2 110 034 |
Dec 27, 2018 | 58.78€ | 58.98€ | 56.84€ | 57.35€ | 2 251 379 |
Dec 26, 2018 | 58.46€ | 58.46€ | 58.46€ | 58.46€ | 0 |
Dec 25, 2018 | 58.46€ | 58.46€ | 58.46€ | 58.46€ | 0 |
Dec 24, 2018 | 58.15€ | 59.76€ | 58.08€ | 58.46€ | 536 641 |
Dec 21, 2018 | 59.75€ | 60.21€ | 58.31€ | 59.58€ | 4 834 675 |
Dec 20, 2018 | 60.37€ | 61.22€ | 59.58€ | 59.67€ | 3 095 499 |
Dec 19, 2018 | 60.25€ | 61.47€ | 60.25€ | 61.35€ | 2 953 903 |
Dec 18, 2018 | 60.63€ | 61.38€ | 60.24€ | 60.96€ | 2 379 768 |
Dec 17, 2018 | 61.94€ | 62.19€ | 60.89€ | 61.07€ | 2 210 665 |
Dec 14, 2018 | 62.50€ | 63.04€ | 61.63€ | 62.27€ | 1 760 970 |
Dec 13, 2018 | 63.20€ | 63.65€ | 62.52€ | 63.21€ | 1 797 682 |
Dec 12, 2018 | 63.00€ | 63.96€ | 62.55€ | 63.60€ | 2 251 743 |
Dec 11, 2018 | 62.04€ | 64.21€ | 61.84€ | 62.93€ | 3 107 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABI.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABI.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABI.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.