14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
Apr 29, 2021 $349.22 $350.88 $320.01 $322.94 393 224
Apr 28, 2021 $340.64 $352.57 $338.25 $351.17 318 150
Apr 27, 2021 $348.79 $349.14 $340.16 $340.63 226 919
Apr 26, 2021 $352.63 $353.20 $346.65 $348.20 254 962
Apr 23, 2021 $345.59 $355.94 $344.79 $351.03 289 401
Apr 22, 2021 $340.89 $345.95 $339.18 $343.40 147 323
Apr 21, 2021 $331.72 $344.36 $330.06 $342.64 233 725
Apr 20, 2021 $330.79 $334.39 $328.65 $330.10 190 572
Apr 19, 2021 $328.01 $333.05 $327.18 $329.42 180 330
Apr 16, 2021 $334.55 $339.08 $329.82 $330.53 290 134
Apr 15, 2021 $333.48 $339.46 $332.82 $337.59 253 325
Apr 14, 2021 $329.28 $333.39 $328.21 $330.60 171 121
Apr 13, 2021 $334.13 $336.77 $328.43 $329.97 197 257
Apr 12, 2021 $335.09 $335.09 $327.34 $333.11 169 062
Apr 09, 2021 $328.54 $334.00 $326.07 $333.81 177 443
Apr 08, 2021 $324.34 $331.22 $320.67 $329.75 236 508
Apr 07, 2021 $325.23 $325.34 $317.22 $320.62 143 959
Apr 06, 2021 $321.42 $329.02 $317.45 $323.62 245 650
Apr 05, 2021 $315.63 $322.29 $311.48 $321.50 232 933
Apr 01, 2021 $321.10 $322.59 $314.61 $315.34 200 509
Mar 31, 2021 $311.76 $321.83 $307.80 $318.73 318 552
Mar 30, 2021 $301.74 $310.32 $298.96 $309.88 215 979
Mar 29, 2021 $301.94 $307.96 $301.40 $305.77 239 162
Mar 26, 2021 $295.73 $302.05 $290.47 $301.40 235 043
Mar 25, 2021 $294.43 $296.31 $284.59 $294.14 204 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABMD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT