Volatile Week, but Green? Click to watch the new Podcast.

$256.66 (0.82%)

Volume: 205.035k

Closed: Jul 05, 2022

Hollow Logo Score: 1.289

ABIOMED Stock Forecast

BUY SELL NASDAQ:ABMD
$256.66 (0.82%)

Volume: 205.035k

Closed: Jul 05, 2022

Score Hollow Logo 1.289

ABIOMED Stock Price (Quote) NASDAQ:ABMD

$256.66 ( 0.82% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $219.85 $269.58 Tuesday, 5th Jul 2022 ABMD stock ended at $256.66. This is 0.82% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.82% from a day low at $247.30 to a day high of $256.74.
90 days $219.85 $331.56
52 weeks $219.85 $379.30

Historical ABIOMED prices

Date Open High Low Close Volume
2022-07-05 $251.09 $256.74 $247.30 $256.66 205 035
2022-07-01 $250.59 $254.82 $246.07 $254.56 209 058
2022-06-30 $253.84 $256.00 $245.76 $247.51 356 697
2022-06-29 $248.00 $257.50 $243.78 $256.49 364 029
2022-06-28 $254.66 $258.21 $248.54 $249.08 190 625
2022-06-27 $254.02 $256.66 $249.61 $254.78 267 280
2022-06-24 $251.42 $255.57 $248.04 $255.32 405 716
2022-06-23 $239.37 $250.01 $236.29 $248.62 306 550
2022-06-22 $230.17 $237.22 $227.02 $236.30 397 171
2022-06-21 $234.00 $238.30 $229.31 $232.27 395 636
2022-06-17 $226.59 $234.74 $226.59 $229.79 531 908
2022-06-16 $226.36 $227.14 $219.85 $224.73 370 573
2022-06-15 $229.27 $238.10 $226.92 $232.35 390 532
2022-06-14 $239.92 $242.37 $229.27 $229.66 393 274
2022-06-13 $240.18 $243.96 $238.21 $240.57 235 148
2022-06-10 $251.13 $253.26 $248.92 $250.43 151 826
2022-06-09 $261.76 $264.02 $256.90 $257.11 155 626
2022-06-08 $266.99 $269.58 $262.93 $265.36 203 767
2022-06-07 $256.58 $268.78 $256.58 $268.23 201 801
2022-06-06 $266.99 $267.94 $258.91 $260.10 132 392
2022-06-03 $266.14 $266.14 $260.09 $262.25 125 611
2022-06-02 $256.50 $270.10 $253.68 $268.01 133 141
2022-06-01 $266.65 $268.41 $252.05 $255.36 247 582
2022-05-31 $263.94 $265.04 $256.13 $263.70 662 574
2022-05-27 $263.40 $268.84 $261.05 $266.34 276 482
2022-05-26 $256.21 $263.10 $251.69 $260.97 258 853
2022-05-25 $247.85 $255.48 $244.20 $254.29 346 699
2022-05-24 $244.69 $249.43 $242.89 $249.19 403 500
2022-05-23 $238.30 $250.32 $237.09 $249.22 414 711
2022-05-20 $241.06 $242.43 $226.46 $235.75 515 391
2022-05-19 $239.30 $243.77 $237.57 $238.65 637 255
2022-05-18 $253.22 $254.88 $239.21 $240.46 320 748
2022-05-17 $259.02 $262.96 $255.45 $258.23 246 679
2022-05-16 $251.49 $256.93 $248.00 $253.79 291 730
2022-05-13 $240.03 $254.55 $240.03 $254.16 471 250
2022-05-12 $231.46 $239.43 $228.27 $234.35 354 546
2022-05-11 $236.03 $245.42 $232.21 $233.49 295 361
2022-05-10 $242.98 $244.00 $227.25 $237.63 456 911
2022-05-09 $253.45 $253.87 $232.47 $234.10 561 317
2022-05-06 $270.93 $270.93 $252.06 $257.54 446 689
2022-05-05 $291.48 $298.50 $269.06 $272.25 325 409
2022-05-04 $285.87 $296.09 $280.14 $295.21 255 197
2022-05-03 $286.18 $289.70 $282.92 $285.87 305 277
2022-05-02 $287.01 $289.76 $275.94 $285.71 371 198
2022-04-29 $284.97 $292.09 $280.47 $286.58 454 025
2022-04-28 $283.77 $291.28 $274.67 $287.22 488 710
2022-04-27 $284.98 $288.77 $275.86 $277.15 405 307
2022-04-26 $298.20 $298.67 $285.45 $285.87 243 740
2022-04-25 $297.10 $302.33 $294.02 $302.14 442 352
2022-04-22 $329.10 $329.10 $295.54 $296.22 163 842

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About ABIOMED

ABIOMED ABIOMED, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides continuum of care to heart failure patients. The company offers Impella 2.5 catheter, a percutaneous micro heart pump with integrated motor and sensors for use in interventional cardiology; Impella CP that provides partial circulatory support using an extracorporeal bypass control unit; I... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT