14-day Premium Trial Subscription Sign Up For FreeGet Free

$351.37 (1.83%)

Volume: 287k

Closed: Oct 15, 2021

Hollow Logo Score: 3.570

ABIOMED Stock Forecast

$351.37 (1.83%)

Volume: 287k

Closed: Oct 15, 2021

Score Hollow Logo 3.570

ABIOMED Stock Price (Quote) NASDAQ:ABMD

$351.37 ( 1.83% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $311.32 $360.53 Friday, 15th Oct 2021 ABMD stock ended at $351.37. This is 1.83% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.67% from a day low at $346.46 to a day high of $352.24.
90 days $311.00 $376.99
52 weeks $242.73 $387.40

Historical ABIOMED prices

Date Open High Low Close Volume
2021-10-15 $347.47 $352.24 $346.46 $351.37 286 686
2021-10-14 $339.03 $346.22 $339.03 $345.07 182 148
2021-10-13 $335.72 $339.23 $334.27 $336.05 108 453
2021-10-12 $335.66 $340.16 $331.71 $334.14 116 989
2021-10-11 $335.36 $338.67 $331.87 $332.15 109 764
2021-10-08 $340.30 $343.58 $333.35 $337.13 114 231
2021-10-07 $339.05 $344.04 $338.82 $340.30 193 495
2021-10-06 $330.00 $338.04 $329.35 $337.30 208 526
2021-10-05 $315.36 $334.56 $315.36 $332.47 382 603
2021-10-04 $320.50 $326.18 $311.32 $313.87 226 080
2021-10-01 $326.58 $329.59 $317.81 $323.33 141 805
2021-09-30 $330.46 $334.67 $325.51 $325.52 183 915
2021-09-29 $333.41 $336.45 $328.91 $329.51 114 453
2021-09-28 $334.08 $334.08 $327.36 $331.27 176 986
2021-09-27 $347.37 $347.37 $332.50 $338.47 184 923
2021-09-24 $348.82 $352.02 $345.26 $350.36 193 829
2021-09-23 $351.55 $353.79 $350.32 $350.61 129 424
2021-09-22 $345.88 $349.63 $342.58 $348.96 172 381
2021-09-21 $349.56 $353.46 $343.66 $344.99 285 779
2021-09-20 $352.65 $360.53 $343.31 $347.38 310 371
2021-09-17 $355.64 $357.06 $350.42 $355.00 389 780
2021-09-16 $354.64 $359.24 $351.41 $357.87 173 660
2021-09-15 $353.19 $359.16 $348.71 $355.18 193 078
2021-09-14 $354.52 $355.84 $349.73 $353.53 152 162
2021-09-13 $362.17 $362.17 $349.36 $352.00 181 179
2021-09-10 $368.37 $368.37 $360.70 $361.20 140 052
2021-09-09 $374.48 $374.56 $365.55 $365.84 172 194
2021-09-08 $375.27 $376.20 $369.22 $374.79 150 485
2021-09-07 $371.92 $376.99 $369.66 $376.20 211 663
2021-09-03 $368.27 $373.11 $363.41 $372.69 137 748
2021-09-02 $366.17 $374.20 $365.60 $369.83 177 889
2021-09-01 $365.39 $367.62 $361.93 $363.27 171 537
2021-08-31 $362.92 $364.24 $359.82 $363.96 224 037
2021-08-30 $360.68 $364.49 $359.81 $360.96 111 948
2021-08-27 $359.07 $365.64 $357.18 $358.53 129 552
2021-08-26 $357.35 $360.27 $353.00 $358.51 135 883
2021-08-25 $357.62 $361.07 $355.96 $358.01 122 322
2021-08-24 $351.27 $361.26 $351.27 $357.62 192 320
2021-08-23 $348.94 $355.94 $348.94 $351.81 281 599
2021-08-20 $333.25 $348.45 $333.25 $348.11 231 316
2021-08-19 $330.17 $339.00 $330.17 $333.35 144 050
2021-08-18 $328.75 $336.39 $328.75 $330.80 257 553
2021-08-17 $322.77 $329.12 $321.14 $328.56 151 583
2021-08-16 $322.67 $326.06 $318.22 $323.93 116 548
2021-08-13 $320.90 $324.92 $319.42 $321.65 88 347
2021-08-12 $318.28 $326.18 $318.28 $322.17 199 564
2021-08-11 $330.70 $334.67 $315.72 $319.88 314 228
2021-08-10 $347.90 $348.00 $332.41 $332.70 220 007
2021-08-09 $345.00 $350.00 $342.95 $346.65 224 081
2021-08-06 $347.00 $350.00 $341.67 $345.88 238 119

About ABIOMED

ABIOMED ABIOMED, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides continuum of care to heart failure patients. The company offers Impella 2.5 catheter, a percutaneous micro heart pump with integrated motor and sensors for use in interventional cardiology; Impella CP that provides partial circulatory support using an extracorporeal bypass control unit; I... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT