$381.02 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
ABIOMED Stock
$381.02 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:ABMD

ABIOMED Stock Price (Quote)

$381.02 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $381.02 $381.02 Friday, 27th Jan 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $245.17 $381.99
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2023-01-27 $381.02 $381.02 $381.02 $381.02 0
2023-01-26 $381.02 $381.02 $381.02 $381.02 0
2023-01-25 $381.02 $381.02 $381.02 $381.02 0
2023-01-24 $381.02 $381.02 $381.02 $381.02 0
2023-01-23 $381.02 $381.02 $381.02 $381.02 0
2023-01-20 $381.02 $381.02 $381.02 $381.02 0
2023-01-19 $381.02 $381.02 $381.02 $381.02 0
2023-01-18 $381.02 $381.02 $381.02 $381.02 0
2023-01-17 $381.02 $381.02 $381.02 $381.02 0
2023-01-13 $381.02 $381.02 $381.02 $381.02 0
2023-01-12 $381.02 $381.02 $381.02 $381.02 0
2023-01-11 $381.02 $381.02 $381.02 $381.02 0
2023-01-10 $381.02 $381.02 $381.02 $381.02 0
2023-01-09 $381.02 $381.02 $381.02 $381.02 0
2023-01-06 $381.02 $381.02 $381.02 $381.02 0
2023-01-05 $381.02 $381.02 $381.02 $381.02 0
2023-01-04 $381.02 $381.02 $381.02 $381.02 0
2023-01-03 $381.02 $381.02 $381.02 $381.02 0
2022-12-30 $381.02 $381.02 $381.02 $381.02 0
2022-12-29 $381.02 $381.02 $381.02 $381.02 0
2022-12-28 $381.02 $381.02 $381.02 $381.02 0
2022-12-27 $381.02 $381.02 $381.02 $381.02 0
2022-12-23 $381.02 $381.02 $381.02 $381.02 0
2022-12-22 $381.02 $381.02 $381.02 $381.02 0
2022-12-21 $380.78 $381.28 $380.51 $381.02 20 612 257
2022-12-20 $381.21 $381.30 $380.50 $380.79 2 401 328
2022-12-19 $381.25 $381.69 $381.18 $381.30 1 365 881
2022-12-16 $380.75 $381.45 $380.75 $381.00 1 538 419
2022-12-15 $380.12 $380.50 $380.11 $380.16 834 551
2022-12-14 $380.45 $380.59 $380.10 $380.11 1 415 274
2022-12-13 $380.29 $381.03 $380.10 $380.30 4 565 700
2022-12-12 $380.99 $380.99 $379.98 $380.01 1 317 734
2022-12-09 $380.33 $381.03 $380.25 $380.75 990 100
2022-12-08 $381.80 $381.80 $380.25 $380.75 1 506 900
2022-12-07 $377.41 $378.09 $377.25 $377.79 974 143
2022-12-06 $378.00 $378.19 $376.97 $377.95 672 274
2022-12-05 $377.21 $378.57 $376.84 $378.22 886 171
2022-12-02 $376.80 $378.00 $376.55 $377.20 704 751
2022-12-01 $377.85 $377.95 $376.56 $377.44 643 990
2022-11-30 $377.79 $378.50 $377.02 $377.79 733 880
2022-11-29 $377.58 $377.83 $377.30 $377.33 592 032
2022-11-28 $377.51 $378.18 $377.01 $377.23 830 289
2022-11-25 $377.36 $378.29 $377.01 $378.08 258 929
2022-11-23 $378.00 $378.36 $377.63 $377.78 801 881
2022-11-22 $376.82 $378.28 $376.60 $378.00 661 452
2022-11-21 $377.05 $378.00 $376.05 $377.62 816 252
2022-11-18 $376.98 $377.45 $376.26 $377.00 1 178 185
2022-11-17 $374.52 $376.75 $374.11 $376.38 1 229 364
2022-11-16 $374.50 $375.75 $374.28 $374.59 1 470 363
2022-11-15 $374.53 $375.32 $373.51 $374.83 3 265 087

Hot Stocks To Watch:

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT