NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
| 90 days | $380.50 | $381.30 | |
| 52 weeks | $219.85 | $381.99 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-20 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-17 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-16 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-15 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-14 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-13 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-10 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-09 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-08 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-07 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-06 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-03 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-02 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-03-01 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-28 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-27 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-24 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-23 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-22 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-21 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-17 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-16 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-15 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-14 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
| 2023-02-13 | $381.02 | $381.02 | $381.02 | $381.02 | 0 |
