CRYPTO:ABTUSD

Arcblock Usd / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ABTUSD
*Your capital is at risk
$0.203
+0.0064 (+3.27%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.181 $0.270 Tuesday, 23rd Jun 2026 ABTUSD stock ended at $0.203. This is 3.27% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 15.08% from a day low at $0.190 to a day high of $0.219.
90 days $0.166 $0.453
52 weeks $0.151 $1.10

Historical Arcblock USD / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.196 $0.219 $0.190 $0.203 127 469
Jun 22, 2026 $0.200 $0.203 $0.193 $0.196 47 785
Jun 21, 2026 $0.201 $0.203 $0.199 $0.199 45 175
Jun 20, 2026 $0.201 $0.204 $0.200 $0.203 65 289
Jun 19, 2026 $0.198 $0.198 $0.194 $0.196 65 274
Jun 18, 2026 $0.198 $0.201 $0.198 $0.199 45 330
Jun 17, 2026 $0.193 $0.200 $0.193 $0.200 94 931
Jun 16, 2026 $0.210 $0.217 $0.208 $0.211 66 074
Jun 15, 2026 $0.213 $0.219 $0.207 $0.216 64 341
Jun 14, 2026 $0.208 $0.215 $0.202 $0.211 70 217
Jun 13, 2026 $0.205 $0.214 $0.201 $0.208 57 880
Jun 12, 2026 $0.205 $0.206 $0.195 $0.201 104 704
Jun 11, 2026 $0.200 $0.207 $0.198 $0.206 51 914
Jun 10, 2026 $0.208 $0.210 $0.187 $0.201 100 738
Jun 09, 2026 $0.208 $0.210 $0.202 $0.208 53 389
Jun 08, 2026 $0.220 $0.226 $0.205 $0.212 108 547
Jun 07, 2026 $0.219 $0.229 $0.205 $0.221 200 966
Jun 06, 2026 $0.203 $0.251 $0.195 $0.215 566 205
Jun 05, 2026 $0.200 $0.206 $0.181 $0.200 209 457
Jun 04, 2026 $0.222 $0.225 $0.198 $0.202 146 928
Jun 03, 2026 $0.208 $0.225 $0.208 $0.220 5 835
Jun 02, 2026 $0.232 $0.251 $0.201 $0.210 223 770
Jun 01, 2026 $0.232 $0.236 $0.232 $0.234 198 460
May 31, 2026 $0.228 $0.229 $0.226 $0.226 45 591
May 30, 2026 $0.227 $0.229 $0.226 $0.228 62 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE