CRYPTO:ABTUSD

Arcblock Usd / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ABTUSD
*Your capital is at risk
$0.193
-0.0073 (-3.65%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.190 $0.221 Monday, 13th Jul 2026 ABTUSD stock ended at $0.193. This is 3.65% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.53% from a day low at $0.192 to a day high of $0.200.
90 days $0.181 $0.453
52 weeks $0.151 $1.10

Historical Arcblock USD / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.199 $0.200 $0.192 $0.193 33 161
Jul 12, 2026 $0.199 $0.200 $0.198 $0.200 24 306
Jul 11, 2026 $0.201 $0.202 $0.196 $0.198 35 717
Jul 10, 2026 $0.201 $0.202 $0.200 $0.202 37 750
Jul 09, 2026 $0.206 $0.206 $0.206 $0.206 26 197
Jul 08, 2026 $0.208 $0.209 $0.198 $0.205 92 746
Jul 07, 2026 $0.208 $0.209 $0.206 $0.207 47 934
Jul 06, 2026 $0.213 $0.221 $0.210 $0.220 75 310
Jul 05, 2026 $0.213 $0.213 $0.210 $0.212 32 492
Jul 04, 2026 $0.209 $0.209 $0.206 $0.209 186 231
Jul 03, 2026 $0.206 $0.208 $0.206 $0.206 53 312
Jul 02, 2026 $0.205 $0.210 $0.205 $0.210 57 309
Jul 01, 2026 $0.197 $0.215 $0.195 $0.202 119 488
Jun 30, 2026 $0.206 $0.209 $0.193 $0.203 83 908
Jun 29, 2026 $0.201 $0.212 $0.197 $0.208 49 469
Jun 28, 2026 $0.201 $0.202 $0.200 $0.202 31 944
Jun 27, 2026 $0.200 $0.200 $0.197 $0.199 54 156
Jun 26, 2026 $0.206 $0.206 $0.202 $0.206 107 843
Jun 25, 2026 $0.191 $0.195 $0.191 $0.195 71 072
Jun 24, 2026 $0.194 $0.196 $0.193 $0.195 72 310
Jun 23, 2026 $0.196 $0.219 $0.190 $0.203 127 469
Jun 22, 2026 $0.200 $0.203 $0.193 $0.196 47 785
Jun 21, 2026 $0.201 $0.203 $0.199 $0.199 45 175
Jun 20, 2026 $0.201 $0.204 $0.200 $0.203 65 289
Jun 19, 2026 $0.198 $0.198 $0.194 $0.196 65 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE