NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.71
+0.400 (+2.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.16 | $18.63 | Friday, 26th Apr 2024 ACAD stock ended at $16.71. This is 2.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $16.27 to a day high of $16.74. |
| 90 days | $16.16 | $27.94 | |
| 52 weeks | $16.16 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $53.42 | $54.91 | $53.25 | $54.46 | 554 240 |
| Jan 13, 2021 | $53.77 | $54.45 | $53.13 | $53.31 | 629 290 |
| Jan 12, 2021 | $54.36 | $55.05 | $52.63 | $53.57 | 708 198 |
| Jan 11, 2021 | $53.20 | $54.95 | $52.08 | $54.42 | 887 215 |
| Jan 08, 2021 | $55.23 | $55.85 | $52.80 | $53.13 | 1 055 470 |
| Jan 07, 2021 | $53.34 | $55.78 | $53.34 | $54.99 | 918 060 |
| Jan 06, 2021 | $51.72 | $54.05 | $51.04 | $53.79 | 1 386 893 |
| Jan 05, 2021 | $52.90 | $53.47 | $51.64 | $52.03 | 901 032 |
| Jan 04, 2021 | $54.11 | $54.43 | $52.43 | $52.81 | 618 076 |
| Dec 31, 2020 | $53.87 | $53.89 | $52.81 | $53.46 | 520 429 |
| Dec 30, 2020 | $53.88 | $54.59 | $53.06 | $53.69 | 606 611 |
| Dec 29, 2020 | $52.66 | $53.97 | $51.64 | $53.78 | 753 736 |
| Dec 28, 2020 | $55.56 | $55.84 | $52.92 | $53.17 | 883 290 |
| Dec 24, 2020 | $55.56 | $55.80 | $54.94 | $55.01 | 251 416 |
| Dec 23, 2020 | $55.72 | $55.90 | $54.86 | $55.09 | 934 377 |
| Dec 22, 2020 | $57.07 | $57.26 | $55.35 | $55.59 | 866 962 |
| Dec 21, 2020 | $55.17 | $57.34 | $54.82 | $56.69 | 1 174 159 |
| Dec 18, 2020 | $55.54 | $55.90 | $54.39 | $55.25 | 1 936 246 |
| Dec 17, 2020 | $53.45 | $55.41 | $53.32 | $55.21 | 1 032 141 |
| Dec 16, 2020 | $53.17 | $53.60 | $52.26 | $53.08 | 941 583 |
| Dec 15, 2020 | $52.45 | $52.86 | $51.31 | $52.57 | 640 212 |
| Dec 14, 2020 | $51.79 | $52.85 | $51.63 | $52.13 | 982 383 |
| Dec 11, 2020 | $52.45 | $52.82 | $50.25 | $51.26 | 1 019 529 |
| Dec 10, 2020 | $52.21 | $53.40 | $52.06 | $52.57 | 634 347 |
| Dec 09, 2020 | $53.94 | $54.22 | $51.55 | $52.33 | 865 116 |
