14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ACBFF
Delisted

Aurora Cannabis Inc Stock Price (Quote)

$3.42
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.42 $3.42 Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42.
90 days $3.42 $3.42
52 weeks $3.12 $8.58

Historical Aurora Cannabis Inc prices

Date Open High Low Close Volume
Oct 06, 2016 $1.35 $1.82 $1.35 $1.52 1 057 693
Oct 05, 2016 $1.34 $1.39 $1.29 $1.36 559 491
Oct 04, 2016 $1.13 $1.22 $1.13 $1.16 707 245
Oct 03, 2016 $1.06 $1.13 $1.06 $1.12 569 940
Sep 30, 2016 $1.06 $1.09 $1.04 $1.06 163 240
Sep 29, 2016 $1.04 $1.05 $1.02 $1.04 126 732
Sep 28, 2016 $1.04 $1.04 $0.98 $1.04 185 840
Sep 27, 2016 $1.04 $1.06 $1.00 $1.03 157 349
Sep 26, 2016 $1.01 $1.05 $1.00 $1.02 168 566
Sep 23, 2016 $0.97 $1.04 $0.92 $1.01 370 517
Sep 22, 2016 $1.11 $1.12 $0.99 $1.00 421 469
Sep 21, 2016 $1.05 $1.09 $1.03 $1.09 237 058
Sep 20, 2016 $0.97 $1.01 $0.96 $1.01 226 155
Sep 19, 2016 $0.94 $0.95 $0.92 $0.95 176 264
Sep 16, 2016 $0.89 $0.95 $0.89 $0.90 261 581
Sep 15, 2016 $0.82 $0.88 $0.82 $0.88 123 632
Sep 14, 2016 $0.798 $0.82 $0.788 $0.81 78 871
Sep 13, 2016 $0.82 $0.82 $0.80 $0.81 29 664
Sep 12, 2016 $0.82 $0.84 $0.80 $0.83 187 581
Sep 09, 2016 $0.82 $0.84 $0.742 $0.81 173 852
Sep 08, 2016 $0.84 $0.84 $0.81 $0.82 217 305
Sep 07, 2016 $0.80 $0.82 $0.779 $0.82 133 894
Sep 06, 2016 $0.772 $0.783 $0.750 $0.761 242 856
Sep 02, 2016 $0.709 $0.770 $0.697 $0.730 73 083
Sep 01, 2016 $0.666 $0.692 $0.640 $0.669 95 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACBFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACBFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACBFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!