14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:ACBFF
Delisted

Aurora Cannabis Inc Stock Price (Quote)

$3.42
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.42 $3.42 Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42.
90 days $3.42 $3.42
52 weeks $3.12 $8.58

Historical Aurora Cannabis Inc prices

Date Open High Low Close Volume
Jun 21, 2016 $0.396 $0.396 $0.387 $0.387 3 500
Jun 20, 2016 $0.389 $0.389 $0.369 $0.370 6 625
Jun 17, 2016 $0.380 $0.380 $0.379 $0.379 6 475
Jun 16, 2016 $0.371 $0.381 $0.371 $0.375 4 871
Jun 15, 2016 $0.390 $0.393 $0.374 $0.380 53 421
Jun 14, 2016 $0.390 $0.394 $0.386 $0.394 3 935
Jun 13, 2016 $0.388 $0.395 $0.369 $0.380 24 223
Jun 10, 2016 $0.403 $0.414 $0.394 $0.394 21 899
Jun 09, 2016 $0.416 $0.425 $0.397 $0.397 36 405
Jun 08, 2016 $0.416 $0.430 $0.416 $0.420 9 940
Jun 07, 2016 $0.412 $0.412 $0.409 $0.409 43 950
Jun 06, 2016 $0.400 $0.410 $0.392 $0.408 28 530
Jun 03, 2016 $0.400 $0.400 $0.380 $0.381 38 305
Jun 02, 2016 $0.370 $0.413 $0.370 $0.396 26 092
Jun 01, 2016 $0.380 $0.414 $0.380 $0.411 23 927
May 31, 2016 $0.371 $0.386 $0.360 $0.376 21 085
May 27, 2016 $0.370 $0.373 $0.369 $0.370 6 150
May 26, 2016 $0.372 $0.372 $0.372 $0.372 2 700
May 25, 2016 $0.366 $0.366 $0.361 $0.363 28 522
May 24, 2016 $0.363 $0.363 $0.363 $0.363 40 725
May 23, 2016 $0.330 $0.330 $0.330 $0.330 175
May 20, 2016 $0.338 $0.354 $0.332 $0.332 6 863
May 19, 2016 $0.341 $0.344 $0.314 $0.320 18 963
May 18, 2016 $0.359 $0.375 $0.333 $0.333 384 435
May 17, 2016 $0.358 $0.359 $0.339 $0.344 10 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACBFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACBFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACBFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!