14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.02 $9.67 Friday, 17th May 2024 ACCD stock ended at $7.48. This is 2.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.03% from a day low at $7.20 to a day high of $7.49.
90 days $7.02 $12.24
52 weeks $6.35 $15.36

Historical Accolade Inc. prices

Date Open High Low Close Volume
Feb 01, 2023 $11.78 $11.98 $11.37 $11.84 583 783
Jan 31, 2023 $11.06 $11.72 $11.06 $11.67 681 771
Jan 30, 2023 $11.23 $11.50 $10.99 $11.08 724 558
Jan 27, 2023 $10.62 $11.32 $10.30 $11.28 561 763
Jan 26, 2023 $10.46 $10.88 $10.26 $10.61 752 646
Jan 25, 2023 $9.46 $10.28 $9.00 $10.26 806 322
Jan 24, 2023 $9.60 $9.93 $9.58 $9.72 428 738
Jan 23, 2023 $9.23 $9.71 $9.09 $9.66 510 098
Jan 20, 2023 $9.06 $9.19 $8.84 $9.17 430 009
Jan 19, 2023 $8.89 $9.06 $8.74 $8.90 540 612
Jan 18, 2023 $9.90 $10.20 $9.03 $9.04 616 800
Jan 17, 2023 $9.30 $9.72 $8.97 $9.70 823 867
Jan 13, 2023 $9.21 $9.43 $9.07 $9.32 710 076
Jan 12, 2023 $9.12 $9.33 $8.80 $9.29 945 400
Jan 11, 2023 $9.56 $9.62 $8.61 $9.00 1 696 772
Jan 10, 2023 $8.26 $10.01 $8.23 $9.55 3 185 602
Jan 09, 2023 $7.60 $7.81 $7.45 $7.74 949 600
Jan 06, 2023 $7.35 $7.47 $6.83 $7.43 545 900
Jan 05, 2023 $7.67 $7.67 $7.10 $7.37 476 647
Jan 04, 2023 $7.43 $7.83 $7.25 $7.80 694 619
Jan 03, 2023 $8.08 $8.11 $7.23 $7.32 692 920
Dec 30, 2022 $7.57 $7.82 $7.36 $7.79 750 028
Dec 29, 2022 $7.53 $7.86 $7.26 $7.70 463 546
Dec 28, 2022 $7.11 $7.48 $7.00 $7.35 433 397
Dec 27, 2022 $8.26 $8.26 $7.18 $7.19 753 786

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACCD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Accolade Inc.

Accolade. Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also prov... ACCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT