14-day Premium Trial Subscription Sign Up For FreeGet Free

$17.97 (-4.11%)

Volume: 983k

Closed: Jan 21, 2022

Hollow Logo Score: -4.490

Accolade Inc. Stock Forecast

$17.97 (-4.11%)

Volume: 983k

Closed: Jan 21, 2022

Score Hollow Logo -4.490

Accolade Inc. Stock Price (Quote) NASDAQ:ACCD

$17.97 ( -4.11% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $17.53 $27.74 Friday, 21st Jan 2022 ACCD stock ended at $17.97. This is 4.11% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 6.53% from a day low at $17.77 to a day high of $18.93.
90 days $17.53 $40.96
52 weeks $17.53 $59.69

Historical Accolade Inc. prices

Date Open High Low Close Volume
2022-01-21 $18.37 $18.93 $17.77 $17.97 983 034
2022-01-20 $18.12 $19.57 $18.12 $18.74 1 211 855
2022-01-19 $18.11 $18.80 $17.53 $17.75 1 400 369
2022-01-18 $19.79 $19.82 $17.94 $18.08 1 232 226
2022-01-14 $20.59 $21.18 $19.27 $20.21 1 427 780
2022-01-13 $21.13 $22.08 $20.85 $20.98 1 999 528
2022-01-12 $24.73 $24.91 $21.08 $21.23 2 475 212
2022-01-11 $22.03 $24.96 $21.63 $24.44 6 710 677
2022-01-10 $20.53 $20.76 $18.72 $19.14 1 744 210
2022-01-07 $21.42 $22.37 $20.91 $20.92 942 330
2022-01-06 $23.26 $23.50 $21.21 $21.39 1 121 500
2022-01-05 $26.15 $26.15 $23.44 $23.46 715 018
2022-01-04 $27.20 $27.74 $25.50 $25.84 781 975
2022-01-03 $26.66 $27.39 $26.19 $27.18 758 416
2021-12-31 $26.37 $26.70 $25.93 $26.36 590 912
2021-12-30 $25.76 $26.77 $25.72 $26.27 531 529
2021-12-29 $25.92 $26.24 $25.45 $25.80 578 174
2021-12-28 $26.32 $26.73 $25.71 $25.94 720 120
2021-12-27 $26.39 $26.46 $25.50 $26.31 636 773
2021-12-23 $25.35 $26.35 $25.01 $26.31 657 124
2021-12-22 $24.86 $25.57 $24.66 $25.09 424 222
2021-12-21 $24.26 $25.15 $24.26 $24.89 652 032
2021-12-20 $23.37 $24.55 $23.00 $23.94 742 874
2021-12-17 $22.36 $24.72 $21.76 $24.65 1 545 073
2021-12-16 $24.40 $24.44 $21.90 $21.96 1 152 622
2021-12-15 $23.45 $24.14 $22.89 $24.12 1 133 651
2021-12-14 $23.16 $23.97 $22.68 $23.50 857 805
2021-12-13 $24.20 $24.65 $23.27 $23.52 1 047 256
2021-12-10 $25.01 $25.68 $24.41 $24.47 710 794
2021-12-09 $26.42 $26.73 $24.62 $24.75 609 589
2021-12-08 $26.73 $26.96 $25.51 $26.43 791 037
2021-12-07 $26.00 $27.06 $25.74 $26.53 944 897
2021-12-06 $24.32 $25.70 $23.51 $25.26 765 290
2021-12-03 $26.23 $26.23 $23.58 $24.07 833 822
2021-12-02 $24.80 $26.01 $24.47 $25.83 803 115
2021-12-01 $26.31 $27.24 $24.29 $24.34 1 043 733
2021-11-30 $26.84 $27.24 $25.11 $25.67 991 937
2021-11-29 $27.38 $27.40 $25.54 $26.58 879 755
2021-11-26 $27.75 $28.04 $26.71 $27.13 433 525
2021-11-24 $27.79 $28.84 $27.08 $28.42 578 980
2021-11-23 $28.77 $28.99 $26.91 $27.98 1 015 339
2021-11-22 $30.92 $30.95 $28.78 $28.83 1 132 941
2021-11-19 $31.88 $31.90 $30.35 $30.73 916 394
2021-11-18 $32.97 $33.02 $31.35 $31.88 727 064
2021-11-17 $34.38 $34.50 $32.75 $32.82 624 944
2021-11-16 $34.95 $35.31 $34.34 $34.38 679 046
2021-11-15 $36.15 $36.58 $34.81 $34.90 450 135
2021-11-12 $36.33 $36.77 $35.64 $36.38 521 564
2021-11-11 $37.04 $37.04 $35.75 $36.00 285 258
2021-11-10 $38.05 $38.43 $36.02 $36.63 562 039

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT