14-day Premium Trial Subscription Try For FreeTry Free
$7.54
+0.280 (+3.86%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.22 $9.67 Friday, 3rd May 2024 ACCD stock ended at $7.54. This is 3.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.99% from a day low at $7.38 to a day high of $7.97.
90 days $7.22 $13.93
52 weeks $6.35 $15.36

Historical Accolade Inc. prices

Date Open High Low Close Volume
May 05, 2023 $11.87 $12.00 $11.48 $12.00 807 703
May 04, 2023 $11.75 $11.96 $11.60 $11.70 485 207
May 03, 2023 $12.20 $12.30 $11.71 $11.82 754 581
May 02, 2023 $13.02 $13.29 $12.05 $12.17 1 071 755
May 01, 2023 $13.56 $13.56 $12.39 $13.02 1 302 368
Apr 28, 2023 $14.26 $14.26 $12.69 $13.53 2 665 253
Apr 27, 2023 $16.30 $17.01 $16.00 $16.06 1 050 487
Apr 26, 2023 $16.13 $16.41 $15.72 $16.00 733 546
Apr 25, 2023 $15.85 $16.60 $15.85 $15.97 572 866
Apr 24, 2023 $16.04 $16.20 $15.71 $15.95 582 567
Apr 21, 2023 $15.46 $16.12 $15.27 $16.03 629 250
Apr 20, 2023 $14.86 $15.44 $14.84 $15.30 474 168
Apr 19, 2023 $14.59 $15.01 $14.50 $15.01 409 945
Apr 18, 2023 $14.73 $14.92 $14.46 $14.75 380 238
Apr 17, 2023 $14.19 $14.66 $14.07 $14.60 309 573
Apr 14, 2023 $14.64 $15.07 $14.30 $14.31 383 892
Apr 13, 2023 $14.43 $14.95 $14.39 $14.85 505 349
Apr 12, 2023 $14.86 $15.45 $14.18 $14.25 476 236
Apr 11, 2023 $13.57 $14.38 $13.57 $14.11 443 328
Apr 10, 2023 $13.37 $13.66 $13.17 $13.51 319 263
Apr 06, 2023 $13.41 $13.79 $13.11 $13.58 407 355
Apr 05, 2023 $13.78 $13.78 $13.12 $13.47 543 228
Apr 04, 2023 $13.90 $13.97 $13.55 $13.78 380 622
Apr 03, 2023 $14.25 $14.54 $13.73 $13.80 383 634
Mar 31, 2023 $13.88 $14.69 $13.69 $14.38 908 668
Click to get the best stock tips daily for free!

About Accolade Inc.

Accolade. Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. The company offers a platform with cloud-based technology and multimodal support from a team of health assistants and clinicians, including nurses, physician medical directors, and behavioral health specialists. It also prov... ACCD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT