NASDAQ:ACCD
Accolade Inc. Stock Price (Quote)
$7.33
-0.0300 (-0.408%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.02 | $9.67 | Thursday, 16th May 2024 ACCD stock ended at $7.33. This is 0.408% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.93% from a day low at $7.17 to a day high of $7.38. |
90 days | $7.02 | $12.93 | |
52 weeks | $6.35 | $15.36 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $14.43 | $14.95 | $14.39 | $14.85 | 505 349 |
Apr 12, 2023 | $14.86 | $15.45 | $14.18 | $14.25 | 476 236 |
Apr 11, 2023 | $13.57 | $14.38 | $13.57 | $14.11 | 443 328 |
Apr 10, 2023 | $13.37 | $13.66 | $13.17 | $13.51 | 319 263 |
Apr 06, 2023 | $13.41 | $13.79 | $13.11 | $13.58 | 407 355 |
Apr 05, 2023 | $13.78 | $13.78 | $13.12 | $13.47 | 543 228 |
Apr 04, 2023 | $13.90 | $13.97 | $13.55 | $13.78 | 380 622 |
Apr 03, 2023 | $14.25 | $14.54 | $13.73 | $13.80 | 383 634 |
Mar 31, 2023 | $13.88 | $14.69 | $13.69 | $14.38 | 908 668 |
Mar 30, 2023 | $13.59 | $13.70 | $13.37 | $13.57 | 380 902 |
Mar 29, 2023 | $13.24 | $13.62 | $13.03 | $13.37 | 558 947 |
Mar 28, 2023 | $13.25 | $13.55 | $12.95 | $13.06 | 551 175 |
Mar 27, 2023 | $13.70 | $13.84 | $13.30 | $13.30 | 513 940 |
Mar 24, 2023 | $13.15 | $13.88 | $13.09 | $13.61 | 738 028 |
Mar 23, 2023 | $13.10 | $13.68 | $12.71 | $13.25 | 1 033 593 |
Mar 22, 2023 | $12.66 | $12.80 | $11.96 | $11.96 | 429 287 |
Mar 21, 2023 | $12.12 | $12.91 | $11.91 | $12.68 | 478 280 |
Mar 20, 2023 | $11.92 | $12.27 | $11.80 | $11.95 | 421 966 |
Mar 17, 2023 | $12.17 | $12.41 | $11.76 | $11.96 | 685 315 |
Mar 16, 2023 | $11.88 | $12.45 | $11.67 | $12.27 | 574 272 |
Mar 15, 2023 | $11.60 | $12.47 | $11.56 | $12.02 | 576 558 |
Mar 14, 2023 | $12.35 | $12.51 | $11.90 | $12.01 | 415 226 |
Mar 13, 2023 | $11.21 | $12.32 | $11.08 | $11.85 | 500 009 |
Mar 10, 2023 | $11.97 | $12.11 | $10.99 | $11.53 | 905 484 |
Mar 09, 2023 | $12.81 | $12.93 | $11.82 | $12.08 | 530 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACCD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.