Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.47
-0.160 (-9.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.35 Friday, 10th May 2024 ACET stock ended at $1.47. This is 9.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.46 to a day high of $1.73.
90 days $1.40 $3.47
52 weeks $1.10 $7.28

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
Jan 04, 2017 $21.90 $22.43 $21.57 $22.29 303 389
Jan 03, 2017 $22.06 $22.06 $21.58 $21.87 276 160
Dec 30, 2016 $21.84 $21.99 $21.75 $21.97 245 221
Dec 29, 2016 $21.49 $22.46 $21.40 $21.93 265 846
Dec 28, 2016 $21.74 $21.81 $21.39 $21.48 85 848
Dec 27, 2016 $21.41 $21.77 $21.41 $21.71 83 399
Dec 23, 2016 $21.60 $21.70 $21.30 $21.43 170 795
Dec 22, 2016 $21.67 $21.85 $21.43 $21.59 290 436
Dec 21, 2016 $21.28 $21.81 $21.19 $21.75 223 652
Dec 20, 2016 $21.45 $21.61 $21.26 $21.34 185 607
Dec 19, 2016 $20.94 $21.47 $20.87 $21.37 313 162
Dec 16, 2016 $21.52 $21.52 $19.96 $20.89 1 707 970
Dec 15, 2016 $21.31 $21.81 $21.18 $21.44 356 332
Dec 14, 2016 $21.20 $21.54 $21.10 $21.27 221 560
Dec 13, 2016 $21.02 $21.39 $20.86 $21.23 164 614
Dec 12, 2016 $21.28 $21.42 $20.82 $20.94 197 637
Dec 09, 2016 $21.50 $21.61 $21.15 $21.41 254 841
Dec 08, 2016 $20.69 $21.57 $20.45 $21.56 353 765
Dec 07, 2016 $20.60 $20.83 $20.31 $20.69 119 259
Dec 06, 2016 $20.21 $20.75 $20.12 $20.69 249 695
Dec 05, 2016 $20.11 $20.39 $20.01 $20.24 167 047
Dec 02, 2016 $20.20 $20.45 $19.94 $20.00 100 647
Dec 01, 2016 $20.35 $20.63 $20.03 $20.20 172 931
Nov 30, 2016 $20.20 $20.49 $20.02 $20.43 288 636
Nov 29, 2016 $19.86 $20.52 $19.79 $20.11 321 804
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT