Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.47
-0.160 (-9.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.35 Friday, 10th May 2024 ACET stock ended at $1.47. This is 9.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.46 to a day high of $1.73.
90 days $1.40 $3.47
52 weeks $1.10 $7.28

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
Nov 28, 2016 $19.66 $19.98 $19.58 $19.84 329 735
Nov 25, 2016 $19.79 $19.86 $19.68 $19.76 43 673
Nov 23, 2016 $19.47 $19.90 $19.31 $19.74 105 206
Nov 22, 2016 $19.74 $19.90 $19.44 $19.53 170 902
Nov 21, 2016 $19.45 $19.74 $19.23 $19.73 257 023
Nov 18, 2016 $19.08 $19.47 $18.92 $19.31 159 698
Nov 17, 2016 $19.07 $19.35 $18.75 $18.99 262 106
Nov 16, 2016 $19.00 $19.52 $18.84 $19.18 208 394
Nov 15, 2016 $19.23 $19.23 $18.86 $19.19 170 229
Nov 14, 2016 $18.62 $19.25 $17.98 $19.20 379 632
Nov 11, 2016 $18.65 $19.04 $18.53 $18.84 297 881
Nov 10, 2016 $18.50 $18.93 $18.23 $18.64 323 860
Nov 09, 2016 $17.26 $18.27 $17.15 $18.22 493 872
Nov 08, 2016 $17.31 $17.31 $17.31 $17.31 243 234
Nov 07, 2016 $17.51 $17.51 $17.51 $17.51 550 000
Nov 04, 2016 $16.47 $16.47 $16.47 $16.47 406 000
Nov 03, 2016 $15.73 $15.73 $15.73 $15.73 628 900
Nov 02, 2016 $17.62 $17.62 $17.62 $17.62 279 800
Nov 01, 2016 $18.02 $18.02 $18.02 $18.02 174 500
Oct 31, 2016 $18.33 $18.33 $18.33 $18.33 156 700
Oct 28, 2016 $18.51 $18.51 $18.51 $18.51 133 800
Oct 27, 2016 $18.54 $18.54 $18.54 $18.54 119 000
Oct 26, 2016 $18.51 $18.51 $18.51 $18.51 118 100
Oct 25, 2016 $18.59 $18.59 $18.59 $18.59 84 900
Oct 24, 2016 $18.91 $18.91 $18.91 $18.91 101 800
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT