Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.47
-0.160 (-9.82%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.40 $2.35 Friday, 10th May 2024 ACET stock ended at $1.47. This is 9.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.49% from a day low at $1.46 to a day high of $1.73.
90 days $1.40 $3.47
52 weeks $1.10 $7.28

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
Jun 01, 2016 $22.82 $22.82 $22.82 $22.82 197 203
May 31, 2016 $22.31 $22.31 $22.31 $22.31 175 696
May 27, 2016 $22.31 $22.31 $22.31 $22.31 126 704
May 26, 2016 $22.22 $22.22 $22.22 $22.22 115 593
May 25, 2016 $22.38 $22.38 $22.38 $22.38 167 566
May 24, 2016 $21.95 $21.95 $21.95 $21.95 173 448
May 23, 2016 $21.19 $21.19 $21.19 $21.19 150 197
May 20, 2016 $21.24 $21.24 $21.24 $21.24 144 126
May 19, 2016 $20.66 $20.66 $20.66 $20.66 116 733
May 18, 2016 $20.96 $20.96 $20.96 $20.96 170 991
May 17, 2016 $20.10 $20.10 $20.10 $20.10 275 349
May 16, 2016 $21.27 $21.27 $21.27 $21.27 274 820
May 13, 2016 $20.41 $20.41 $20.41 $20.41 148 465
May 12, 2016 $20.84 $20.84 $20.84 $20.84 153 800
May 11, 2016 $20.88 $20.88 $20.88 $20.88 166 709
May 10, 2016 $21.17 $21.17 $21.17 $21.17 342 584
May 09, 2016 $21.22 $21.22 $21.22 $21.22 238 717
May 06, 2016 $22.98 $22.98 $22.98 $22.98 414 592
May 05, 2016 $21.33 $21.33 $21.33 $21.33 247 251
May 04, 2016 $22.27 $22.27 $22.27 $22.27 168 216
May 03, 2016 $22.37 $22.37 $22.37 $22.37 114 192
May 02, 2016 $22.78 $22.78 $22.78 $22.78 209 986
Apr 29, 2016 $22.43 $22.43 $22.43 $22.43 230 774
Apr 28, 2016 $23.05 $23.05 $23.05 $23.05 137 438
Apr 27, 2016 $23.38 $23.38 $23.38 $23.38 88 628
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT