FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$103.52
-1.33 (-1.27%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $93.77 $113.97 Tuesday, 30th Apr 2024 ACLS stock ended at $103.52. This is 1.27% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $103.32 to a day high of $106.40.
90 days $93.77 $135.20
52 weeks $93.77 $201.00

Historical Axcelis Technologies prices

Date Open High Low Close Volume
Nov 02, 2021 $57.00 $57.29 $55.93 $57.03 324 313
Nov 01, 2021 $55.50 $57.00 $55.38 $56.70 484 903
Oct 29, 2021 $54.56 $55.01 $53.10 $54.93 402 231
Oct 28, 2021 $50.95 $54.20 $50.95 $53.99 592 828
Oct 27, 2021 $50.50 $51.58 $50.08 $50.17 230 335
Oct 26, 2021 $50.04 $52.48 $49.54 $50.86 636 261
Oct 25, 2021 $49.31 $50.13 $48.98 $49.32 186 466
Oct 22, 2021 $49.75 $50.40 $49.00 $49.29 168 817
Oct 21, 2021 $50.00 $50.17 $48.47 $49.45 179 283
Oct 20, 2021 $51.52 $51.65 $49.70 $49.97 284 020
Oct 19, 2021 $49.75 $51.72 $49.51 $51.21 347 323
Oct 18, 2021 $49.28 $49.70 $47.50 $49.64 311 460
Oct 15, 2021 $49.24 $50.25 $48.19 $49.37 606 820
Oct 14, 2021 $48.53 $48.59 $47.88 $48.45 163 777
Oct 13, 2021 $47.79 $48.66 $46.91 $47.19 217 960
Oct 12, 2021 $49.15 $49.83 $47.30 $47.66 345 376
Oct 11, 2021 $47.08 $49.22 $46.85 $48.56 420 858
Oct 08, 2021 $47.62 $47.92 $46.86 $47.18 162 441
Oct 07, 2021 $46.64 $47.94 $46.47 $47.46 262 096
Oct 06, 2021 $45.70 $46.53 $45.14 $45.88 160 841
Oct 05, 2021 $45.83 $47.13 $45.83 $45.95 156 731
Oct 04, 2021 $47.34 $47.38 $45.33 $45.52 238 419
Oct 01, 2021 $47.34 $48.08 $46.28 $47.81 183 854
Sep 30, 2021 $47.14 $48.55 $47.00 $47.03 220 004
Sep 29, 2021 $48.14 $48.19 $46.30 $46.71 219 424
Click to get the best stock tips daily for free!

About Axcelis Technologies

Axcelis Technologies Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and Asia. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services,... ACLS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT