NASDAQ:ACLS
Axcelis Technologies Stock Price (Quote)
$115.19
+1.96 (+1.73%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.77 | $117.20 | Monday, 20th May 2024 ACLS stock ended at $115.19. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.51% from a day low at $113.23 to a day high of $117.20. |
90 days | $93.77 | $119.23 | |
52 weeks | $93.77 | $201.00 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2020 | $28.43 | $29.23 | $28.43 | $28.76 | 580 740 |
Feb 10, 2020 | $26.43 | $28.43 | $26.43 | $28.38 | 414 890 |
Feb 07, 2020 | $28.29 | $28.38 | $26.54 | $26.83 | 302 752 |
Feb 06, 2020 | $27.61 | $28.75 | $26.25 | $27.99 | 759 744 |
Feb 05, 2020 | $25.64 | $25.94 | $25.23 | $25.89 | 226 694 |
Feb 04, 2020 | $25.11 | $25.54 | $25.02 | $25.25 | 299 996 |
Feb 03, 2020 | $24.14 | $24.98 | $24.12 | $24.62 | 212 275 |
Jan 31, 2020 | $24.26 | $24.42 | $23.96 | $24.15 | 310 913 |
Jan 30, 2020 | $23.87 | $24.55 | $23.87 | $24.50 | 137 056 |
Jan 29, 2020 | $24.59 | $24.69 | $24.04 | $24.06 | 111 428 |
Jan 28, 2020 | $23.60 | $24.79 | $23.31 | $24.57 | 209 881 |
Jan 27, 2020 | $24.33 | $24.33 | $23.65 | $23.71 | 157 481 |
Jan 24, 2020 | $25.53 | $25.53 | $24.63 | $25.02 | 174 655 |
Jan 23, 2020 | $24.80 | $25.28 | $24.29 | $25.20 | 202 605 |
Jan 22, 2020 | $25.09 | $25.51 | $24.76 | $24.84 | 195 227 |
Jan 21, 2020 | $24.79 | $25.26 | $24.67 | $25.06 | 130 740 |
Jan 17, 2020 | $25.40 | $25.60 | $24.95 | $25.03 | 158 748 |
Jan 16, 2020 | $24.45 | $25.36 | $24.45 | $25.35 | 243 178 |
Jan 15, 2020 | $24.42 | $24.64 | $24.04 | $24.25 | 135 121 |
Jan 14, 2020 | $24.51 | $24.99 | $24.19 | $24.59 | 243 640 |
Jan 13, 2020 | $24.28 | $24.58 | $23.04 | $24.43 | 211 261 |
Jan 10, 2020 | $24.68 | $24.87 | $23.81 | $24.23 | 199 827 |
Jan 09, 2020 | $24.90 | $25.18 | $24.57 | $24.65 | 195 896 |
Jan 08, 2020 | $24.40 | $24.92 | $24.34 | $24.76 | 134 850 |
Jan 07, 2020 | $24.25 | $24.53 | $23.90 | $24.38 | 126 499 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.