NASDAQ:ACRS

Aclaris Therapeutics Stock Price (Quote)

etoro logo Buy ACRS
*Your capital is at risk
$2.45
-0.0700 (-2.78%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.93 $2.70 Monday, 17th Nov 2025 ACRS stock ended at $2.45. This is 2.78% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.02% from a day low at $2.42 to a day high of $2.59.
90 days $1.74 $2.70
52 weeks $1.05 $5.17

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Nov 17, 2025 $2.51 $2.59 $2.42 $2.45 1 055 478
Nov 14, 2025 $2.28 $2.61 $2.25 $2.52 2 243 738
Nov 13, 2025 $2.39 $2.42 $2.26 $2.32 819 905
Nov 12, 2025 $2.29 $2.44 $2.25 $2.41 1 072 821
Nov 11, 2025 $2.11 $2.34 $2.10 $2.30 970 000
Nov 10, 2025 $2.39 $2.47 $2.12 $2.13 1 109 751
Nov 07, 2025 $2.26 $2.36 $2.15 $2.32 1 128 070
Nov 06, 2025 $2.29 $2.64 $2.20 $2.27 2 837 046
Nov 05, 2025 $2.36 $2.36 $2.13 $2.26 3 535 794
Nov 04, 2025 $2.50 $2.60 $2.32 $2.36 1 107 570
Nov 03, 2025 $2.65 $2.70 $2.41 $2.56 1 238 045
Oct 31, 2025 $2.45 $2.62 $2.44 $2.52 1 201 155
Oct 30, 2025 $2.31 $2.49 $2.27 $2.49 1 284 750
Oct 29, 2025 $2.40 $2.42 $2.24 $2.34 1 197 570
Oct 28, 2025 $2.32 $2.47 $2.30 $2.39 888 645
Oct 27, 2025 $2.15 $2.39 $2.15 $2.34 1 331 224
Oct 24, 2025 $2.26 $2.33 $2.10 $2.15 1 902 883
Oct 23, 2025 $2.26 $2.35 $2.22 $2.26 886 751
Oct 22, 2025 $2.33 $2.51 $2.19 $2.26 2 170 271
Oct 21, 2025 $2.02 $2.47 $2.02 $2.38 3 623 902
Oct 20, 2025 $1.95 $2.04 $1.93 $2.01 721 839
Oct 17, 2025 $2.01 $2.07 $1.88 $1.90 729 507
Oct 16, 2025 $1.92 $2.10 $1.90 $2.05 1 319 931
Oct 15, 2025 $1.85 $1.96 $1.83 $1.93 1 868 828
Oct 14, 2025 $1.89 $1.89 $1.74 $1.81 1 690 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACLARIS THERAPEUTICS
Aclaris Therapeutics
Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE