NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.21
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.32 | Monday, 15th Apr 2024 ACRS stock ended at $1.21. During the day the stock fluctuated 7.44% from a day low at $1.21 to a day high of $1.30. |
| 90 days | $1.04 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $1.22 | $1.30 | $1.21 | $1.21 | 1 058 720 |
| 2024-04-12 | $1.22 | $1.23 | $1.19 | $1.21 | 867 792 |
| 2024-04-11 | $1.18 | $1.24 | $1.16 | $1.22 | 617 059 |
| 2024-04-10 | $1.20 | $1.22 | $1.15 | $1.16 | 599 394 |
| 2024-04-09 | $1.19 | $1.24 | $1.19 | $1.19 | 332 136 |
| 2024-04-08 | $1.21 | $1.22 | $1.18 | $1.19 | 615 300 |
| 2024-04-05 | $1.22 | $1.24 | $1.18 | $1.19 | 529 852 |
| 2024-04-04 | $1.27 | $1.29 | $1.22 | $1.23 | 606 273 |
| 2024-04-03 | $1.22 | $1.27 | $1.21 | $1.25 | 727 174 |
| 2024-04-02 | $1.25 | $1.26 | $1.19 | $1.22 | 727 779 |
| 2024-04-01 | $1.26 | $1.32 | $1.23 | $1.26 | 710 638 |
| 2024-03-28 | $1.26 | $1.29 | $1.24 | $1.24 | 598 346 |
| 2024-03-27 | $1.20 | $1.29 | $1.19 | $1.26 | 1 273 153 |
| 2024-03-26 | $1.16 | $1.21 | $1.16 | $1.18 | 705 743 |
| 2024-03-25 | $1.15 | $1.21 | $1.15 | $1.16 | 571 171 |
| 2024-03-22 | $1.20 | $1.21 | $1.13 | $1.15 | 544 803 |
| 2024-03-21 | $1.22 | $1.29 | $1.16 | $1.20 | 973 370 |
| 2024-03-20 | $1.17 | $1.22 | $1.12 | $1.19 | 787 636 |
| 2024-03-19 | $1.18 | $1.19 | $1.15 | $1.15 | 431 462 |
| 2024-03-18 | $1.16 | $1.20 | $1.14 | $1.15 | 843 418 |
| 2024-03-15 | $1.14 | $1.22 | $1.12 | $1.17 | 1 057 180 |
| 2024-03-14 | $1.27 | $1.27 | $1.11 | $1.15 | 2 035 024 |
| 2024-03-13 | $1.22 | $1.32 | $1.22 | $1.25 | 830 284 |
| 2024-03-12 | $1.32 | $1.43 | $1.21 | $1.22 | 957 673 |
| 2024-03-11 | $1.33 | $1.45 | $1.28 | $1.29 | 1 463 883 |
