14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.95 $1.24 Tuesday, 11th Jun 2024 ACRS stock ended at $1.12. This is 5.66% more than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 12.38% from a day low at $1.01 to a day high of $1.14.
90 days $0.95 $1.40
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Jun 11, 2024 $1.06 $1.14 $1.01 $1.12 1 412 748
Jun 10, 2024 $0.99 $1.07 $0.99 $1.06 278 061
Jun 07, 2024 $1.02 $1.03 $1.00 $1.01 305 304
Jun 06, 2024 $1.05 $1.06 $1.01 $1.03 266 339
Jun 05, 2024 $1.04 $1.05 $1.01 $1.05 240 978
Jun 04, 2024 $1.03 $1.03 $1.00 $1.01 286 598
Jun 03, 2024 $1.04 $1.06 $1.02 $1.04 350 676
May 31, 2024 $1.05 $1.06 $1.01 $1.03 523 945
May 30, 2024 $1.03 $1.06 $1.01 $1.05 530 703
May 29, 2024 $1.04 $1.05 $0.95 $1.01 924 020
May 28, 2024 $1.11 $1.14 $1.03 $1.05 1 112 987
May 24, 2024 $1.18 $1.18 $1.11 $1.11 406 315
May 23, 2024 $1.17 $1.20 $1.15 $1.18 548 526
May 22, 2024 $1.17 $1.20 $1.14 $1.15 481 597
May 21, 2024 $1.18 $1.19 $1.15 $1.18 508 656
May 20, 2024 $1.17 $1.21 $1.15 $1.19 304 669
May 17, 2024 $1.20 $1.20 $1.15 $1.19 443 984
May 16, 2024 $1.18 $1.19 $1.17 $1.18 394 785
May 15, 2024 $1.20 $1.21 $1.17 $1.18 628 897
May 14, 2024 $1.19 $1.24 $1.17 $1.18 625 828
May 13, 2024 $1.17 $1.21 $1.14 $1.18 647 318
May 10, 2024 $1.24 $1.26 $1.17 $1.17 489 517
May 09, 2024 $1.22 $1.25 $1.20 $1.23 413 315
May 08, 2024 $1.25 $1.35 $1.20 $1.22 1 231 832
May 07, 2024 $1.30 $1.36 $1.28 $1.34 726 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT