MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Aclaris Therapeutics Stock Forecast

NASDAQ:ACRS BUY SELL

$13.00 (4.25%)

Volume: 337.118k

Closed: May 27, 2022

Hollow Logo Score: 0.494

Aclaris Therapeutics Stock Forecast

BUY SELL NASDAQ:ACRS
$13.00 (4.25%)

Volume: 337.118k

Closed: May 27, 2022

Score Hollow Logo 0.494

Aclaris Therapeutics Stock Price (Quote) NASDAQ:ACRS

$13.00 ( 4.25% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $9.84 $14.12 Friday, 27th May 2022 ACRS stock ended at $13.00. This is 4.25% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.91% from a day low at $12.12 to a day high of $13.20.
90 days $9.84 $18.59
52 weeks $9.26 $24.00

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2022-05-27 $12.57 $13.20 $12.12 $13.00 337 118
2022-05-26 $12.19 $12.63 $12.13 $12.47 262 694
2022-05-25 $11.83 $12.23 $11.83 $12.08 196 842
2022-05-24 $12.12 $12.18 $11.75 $11.92 289 478
2022-05-23 $12.16 $12.50 $12.10 $12.25 200 027
2022-05-20 $12.26 $12.44 $11.67 $12.11 529 905
2022-05-19 $11.79 $12.42 $11.35 $12.03 538 615
2022-05-18 $12.12 $12.34 $11.57 $11.92 391 321
2022-05-17 $11.35 $12.41 $11.27 $12.32 583 315
2022-05-16 $10.59 $11.38 $10.38 $11.03 370 960
2022-05-13 $10.39 $10.93 $10.32 $10.65 445 231
2022-05-12 $10.05 $10.84 $9.84 $10.18 530 798
2022-05-11 $11.24 $11.49 $9.93 $10.16 626 849
2022-05-10 $11.62 $11.85 $10.92 $11.12 508 013
2022-05-09 $11.52 $11.58 $10.97 $11.15 670 352
2022-05-06 $12.46 $12.46 $11.67 $11.82 355 022
2022-05-05 $13.27 $13.27 $12.37 $12.47 268 471
2022-05-04 $13.06 $13.18 $12.46 $13.12 279 331
2022-05-03 $12.90 $13.30 $12.61 $13.07 227 505
2022-05-02 $12.37 $12.96 $12.09 $12.95 452 414
2022-04-29 $12.38 $12.79 $12.06 $12.32 366 625
2022-04-28 $13.57 $13.75 $12.32 $12.38 336 296
2022-04-27 $14.11 $14.12 $13.36 $13.39 542 787
2022-04-26 $15.13 $15.37 $13.98 $14.07 287 816
2022-04-25 $14.98 $15.33 $14.78 $15.28 265 404
2022-04-22 $15.06 $15.16 $14.81 $15.10 166 789
2022-04-21 $15.82 $15.82 $14.93 $15.05 386 700
2022-04-20 $16.36 $16.36 $15.58 $15.82 215 700
2022-04-19 $16.10 $16.51 $15.84 $16.27 141 700
2022-04-18 $16.85 $17.00 $15.83 $16.10 374 900
2022-04-14 $15.65 $17.07 $15.56 $17.01 267 959
2022-04-13 $15.64 $15.91 $15.20 $15.68 305 009
2022-04-12 $16.13 $16.37 $15.34 $15.53 202 264
2022-04-11 $15.30 $16.00 $15.15 $15.90 735 132
2022-04-08 $16.12 $16.31 $15.01 $15.41 445 200
2022-04-07 $17.07 $17.08 $16.14 $16.18 225 400
2022-04-06 $16.60 $17.16 $16.40 $16.89 544 700
2022-04-05 $17.09 $17.47 $16.74 $16.77 517 900
2022-04-04 $16.96 $17.45 $16.69 $17.08 370 100
2022-04-01 $17.24 $17.68 $16.65 $16.91 324 831
2022-03-31 $17.54 $17.86 $17.16 $17.24 196 812
2022-03-30 $17.85 $18.59 $17.61 $17.64 348 994
2022-03-29 $17.83 $18.08 $17.61 $17.85 731 200
2022-03-28 $17.99 $18.20 $16.97 $17.64 227 600
2022-03-25 $17.43 $18.15 $17.41 $17.92 282 300
2022-03-24 $17.29 $17.66 $17.14 $17.64 323 500
2022-03-23 $17.01 $17.37 $16.69 $17.27 363 500
2022-03-22 $16.14 $17.37 $16.12 $17.25 272 584
2022-03-21 $16.92 $16.95 $16.06 $16.13 229 969
2022-03-18 $15.97 $16.97 $15.83 $16.89 766 444

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc., a clinical-stage specialty pharmaceutical company, focuses on identifying, developing, and commercializing topical drugs to address various needs in dermatology. Its lead drug candidate is A-101, a hydrogen peroxide topical solution that has completed three Phase II clinical trials for the treatment of seborrheic keratosis (SK), a common non-malignant skin tumor. The company is also developing A-101 as a prescription t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT