14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACRS ranks #14607 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Aclaris Therapeutics Stock Forecast NASDAQ:ACRS

$16.19 (-0.98%)

Volume: 272k

Closed: Oct 25, 2021

Hollow Logo Score: -3.504

Aclaris Therapeutics Stock Forecast

$16.19 (-0.98%)

Volume: 272k

Closed: Oct 25, 2021

Score Hollow Logo -3.504

Aclaris Therapeutics Stock Price (Quote) NASDAQ:ACRS

$16.19 ( -0.98% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $15.63 $19.97 Monday, 25th Oct 2021 ACRS stock ended at $16.19. This is 0.98% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.84% from a day low at $15.90 to a day high of $16.67.
90 days $12.81 $19.97
52 weeks $3.04 $30.38

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2021-10-25 $16.30 $16.67 $15.90 $16.19 271 802
2021-10-22 $16.00 $16.42 $15.80 $16.35 331 343
2021-10-21 $16.06 $16.37 $15.90 $16.09 170 533
2021-10-20 $16.16 $16.65 $15.77 $16.11 570 230
2021-10-19 $16.06 $16.60 $15.63 $16.09 490 438
2021-10-18 $16.75 $16.98 $15.98 $16.03 394 619
2021-10-15 $17.59 $17.59 $16.55 $16.81 563 333
2021-10-14 $17.36 $17.50 $17.15 $17.25 366 612
2021-10-13 $17.66 $17.71 $17.07 $17.18 192 496
2021-10-12 $17.60 $17.73 $17.23 $17.57 156 568
2021-10-11 $18.02 $18.12 $17.53 $17.60 173 924
2021-10-08 $18.36 $18.75 $17.78 $17.95 268 503
2021-10-07 $17.27 $18.46 $17.14 $18.36 316 343
2021-10-06 $16.52 $17.40 $16.45 $17.20 462 368
2021-10-05 $17.16 $17.47 $16.68 $17.10 666 869
2021-10-04 $17.35 $17.69 $17.11 $17.16 458 630
2021-10-01 $17.87 $18.03 $16.97 $17.35 517 112
2021-09-30 $18.16 $18.53 $17.91 $18.00 1 174 585
2021-09-29 $18.20 $18.20 $17.38 $18.00 452 536
2021-09-28 $18.65 $18.75 $18.02 $18.08 666 538
2021-09-27 $18.01 $19.97 $17.76 $18.80 743 344
2021-09-24 $18.00 $18.58 $17.68 $18.07 463 022
2021-09-23 $17.53 $18.11 $17.27 $18.01 341 473
2021-09-22 $17.08 $17.43 $16.64 $17.33 251 546
2021-09-21 $17.11 $17.21 $16.70 $16.95 302 289
2021-09-20 $17.53 $18.09 $16.61 $16.90 623 678
2021-09-17 $17.55 $18.80 $17.37 $18.16 1 490 204
2021-09-16 $17.63 $17.63 $16.73 $17.46 322 818
2021-09-15 $16.96 $17.72 $16.96 $17.71 305 216
2021-09-14 $17.94 $18.17 $16.93 $17.09 429 467
2021-09-13 $17.64 $18.29 $17.26 $17.79 504 491
2021-09-10 $17.72 $18.81 $16.82 $17.64 724 984
2021-09-09 $16.74 $17.80 $16.61 $17.57 532 300
2021-09-08 $17.07 $17.32 $16.47 $16.84 232 300
2021-09-07 $17.39 $17.95 $17.08 $17.10 429 892
2021-09-03 $17.55 $17.56 $16.76 $17.34 373 631
2021-09-02 $17.24 $18.46 $16.93 $17.60 533 456
2021-09-01 $16.26 $18.00 $16.05 $17.22 990 552
2021-08-31 $15.49 $16.28 $15.45 $16.21 368 495
2021-08-30 $15.67 $15.78 $15.19 $15.40 211 024
2021-08-27 $14.36 $15.80 $14.29 $15.69 313 343
2021-08-26 $14.81 $15.42 $14.22 $14.29 258 314
2021-08-25 $14.65 $15.05 $14.50 $14.83 184 500
2021-08-24 $14.45 $14.78 $14.13 $14.65 299 651
2021-08-23 $14.01 $14.57 $14.01 $14.43 275 337
2021-08-20 $13.37 $14.02 $13.05 $13.78 198 095
2021-08-19 $13.26 $13.61 $13.17 $13.45 374 044
2021-08-18 $13.57 $13.92 $13.35 $13.38 220 810
2021-08-17 $13.53 $13.65 $12.81 $13.39 408 951
2021-08-16 $14.62 $14.62 $13.51 $13.67 337 920

About Aclaris Therapeutics

Aclaris Therapeutics, Inc., a clinical-stage specialty pharmaceutical company, focuses on identifying, developing, and commercializing topical drugs to address various needs in dermatology. Its lead drug candidate is A-101, a hydrogen peroxide topical solution that has completed three Phase II clinical trials for the treatment of seborrheic keratosis (SK), a common non-malignant skin tumor. The company is also developing A-101 as a prescription t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT