NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$3.81
+0.0500 (+1.33%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.03 | $5.17 | Thursday, 5th Dec 2024 ACRS stock ended at $3.81. This is 1.33% more than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 7.01% from a day low at $3.71 to a day high of $3.97. |
90 days | $1.12 | $5.17 | |
52 weeks | $0.80 | $5.17 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $3.71 | $3.97 | $3.71 | $3.81 | 696 173 |
Dec 04, 2024 | $3.88 | $4.05 | $3.75 | $3.76 | 750 086 |
Dec 03, 2024 | $3.93 | $3.96 | $3.71 | $3.85 | 1 264 011 |
Dec 02, 2024 | $4.05 | $4.17 | $3.81 | $3.96 | 1 006 557 |
Nov 29, 2024 | $3.86 | $4.24 | $3.85 | $4.07 | 1 007 384 |
Nov 27, 2024 | $3.64 | $3.94 | $3.64 | $3.82 | 822 411 |
Nov 26, 2024 | $3.93 | $4.15 | $3.63 | $3.63 | 1 921 881 |
Nov 25, 2024 | $4.11 | $4.23 | $3.86 | $3.99 | 1 665 833 |
Nov 22, 2024 | $4.28 | $4.44 | $3.80 | $3.80 | 2 962 246 |
Nov 21, 2024 | $4.25 | $4.55 | $4.07 | $4.32 | 2 907 671 |
Nov 20, 2024 | $4.44 | $4.44 | $3.67 | $3.96 | 5 737 712 |
Nov 19, 2024 | $3.71 | $5.17 | $3.69 | $4.59 | 56 039 295 |
Nov 18, 2024 | $2.43 | $3.54 | $2.29 | $3.14 | 30 134 425 |
Nov 15, 2024 | $2.20 | $2.29 | $2.03 | $2.05 | 735 204 |
Nov 14, 2024 | $2.40 | $2.47 | $2.18 | $2.18 | 1 155 225 |
Nov 13, 2024 | $2.55 | $2.72 | $2.43 | $2.44 | 1 413 792 |
Nov 12, 2024 | $2.48 | $2.59 | $2.34 | $2.56 | 627 288 |
Nov 11, 2024 | $2.67 | $2.68 | $2.09 | $2.63 | 1 755 700 |
Nov 08, 2024 | $2.48 | $2.66 | $2.48 | $2.64 | 1 001 682 |
Nov 07, 2024 | $2.27 | $2.55 | $2.26 | $2.45 | 1 003 782 |
Nov 06, 2024 | $2.24 | $2.35 | $2.19 | $2.26 | 576 942 |
Nov 05, 2024 | $2.18 | $2.31 | $2.15 | $2.22 | 1 206 600 |
Nov 04, 2024 | $2.09 | $2.23 | $2.04 | $2.17 | 1 802 418 |
Nov 01, 2024 | $1.81 | $2.13 | $1.77 | $2.09 | 1 255 683 |
Oct 31, 2024 | $1.82 | $1.94 | $1.80 | $1.81 | 717 779 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.