14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.05 $1.36 Wednesday, 28th Feb 2024 ACRS stock ended at $1.19. This is 0.83% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 6.72% from a day low at $1.19 to a day high of $1.27.
90 days $0.80 $1.36
52 weeks $0.590 $12.93

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2024-02-28 $1.20 $1.27 $1.19 $1.19 1 945 570
2024-02-27 $1.24 $1.36 $1.16 $1.20 2 817 645
2024-02-26 $1.22 $1.25 $1.20 $1.21 851 289
2024-02-23 $1.19 $1.24 $1.17 $1.19 717 331
2024-02-22 $1.19 $1.27 $1.19 $1.21 937 212
2024-02-21 $1.20 $1.25 $1.17 $1.20 579 189
2024-02-20 $1.18 $1.23 $1.13 $1.21 2 090 577
2024-02-16 $1.24 $1.24 $1.17 $1.19 1 147 514
2024-02-15 $1.22 $1.27 $1.21 $1.23 1 414 805
2024-02-14 $1.16 $1.26 $1.16 $1.22 749 491
2024-02-13 $1.18 $1.22 $1.16 $1.17 1 446 542
2024-02-12 $1.24 $1.27 $1.21 $1.23 943 903
2024-02-09 $1.18 $1.26 $1.18 $1.23 1 034 786
2024-02-08 $1.08 $1.20 $1.06 $1.18 1 061 230
2024-02-07 $1.12 $1.16 $1.05 $1.06 5 187 682
2024-02-06 $1.15 $1.19 $1.12 $1.14 894 282
2024-02-05 $1.22 $1.23 $1.15 $1.15 636 707
2024-02-02 $1.18 $1.24 $1.17 $1.21 679 434
2024-02-01 $1.18 $1.24 $1.17 $1.20 880 957
2024-01-31 $1.21 $1.23 $1.16 $1.16 591 872
2024-01-30 $1.23 $1.23 $1.18 $1.21 715 334
2024-01-29 $1.25 $1.27 $1.20 $1.22 1 291 882
2024-01-26 $1.27 $1.30 $1.22 $1.23 692 307
2024-01-25 $1.26 $1.30 $1.20 $1.25 768 332
2024-01-24 $1.29 $1.31 $1.25 $1.26 1 001 510
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT