Aclaris Therapeutics Stock Price (Quote) NASDAQ:ACRS

$18.29 ( 0.72% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$16.82	$24.00	Friday, 18th Jun 2021 ACRS stock ended at $18.29. This is 0.72% more than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 3.19% from a day low at $17.88 to a day high of $18.45.
90 days	$16.82	$30.38
52 weeks	$1.41	$30.38

Historical Aclaris Therapeutics prices

Date	Open	High	Low	Close	Volume
2021-06-18	$17.88	$18.45	$17.88	$18.29	667 077
2021-06-17	$17.77	$18.61	$17.77	$18.16	644 282
2021-06-16	$18.32	$18.69	$17.34	$17.99	695 501
2021-06-15	$18.50	$18.50	$17.37	$17.81	972 163
2021-06-14	$18.66	$18.89	$17.60	$17.83	700 855
2021-06-11	$19.51	$19.74	$18.17	$18.38	953 991
2021-06-10	$18.47	$19.85	$17.79	$19.65	3 251 721
2021-06-09	$18.11	$18.63	$16.82	$17.77	1 638 111
2021-06-08	$23.50	$24.00	$18.42	$18.76	2 393 820
2021-06-07	$21.65	$23.20	$21.05	$22.38	468 915
2021-06-04	$21.98	$22.66	$21.51	$21.73	252 880
2021-06-03	$21.78	$22.50	$21.51	$21.90	535 985
2021-06-02	$23.65	$23.83	$21.00	$21.74	1 031 739
2021-06-01	$22.29	$23.81	$22.25	$23.64	480 334
2021-05-28	$21.55	$22.37	$21.55	$22.24	316 549
2021-05-27	$21.15	$21.88	$21.00	$21.61	1 381 347
2021-05-26	$21.73	$22.19	$20.89	$21.03	515 584
2021-05-25	$22.52	$22.89	$21.69	$21.74	308 877
2021-05-24	$22.65	$22.80	$22.02	$22.33	345 549
2021-05-21	$22.69	$22.93	$22.06	$22.56	293 755
2021-05-20	$23.12	$23.23	$22.22	$22.75	366 552
2021-05-19	$21.43	$23.22	$21.19	$22.97	424 600
2021-05-18	$21.65	$22.38	$21.60	$21.73	503 261
2021-05-17	$21.13	$21.91	$20.85	$21.65	341 246
2021-05-14	$21.41	$22.03	$20.68	$21.19	604 829
2021-05-13	$21.88	$22.98	$21.24	$21.24	359 786
2021-05-12	$22.19	$22.82	$21.30	$21.77	653 432
2021-05-11	$22.93	$23.23	$22.20	$22.39	876 512
2021-05-10	$22.71	$24.03	$22.68	$23.31	425 102
2021-05-07	$23.91	$24.38	$22.74	$22.95	444 112
2021-05-06	$23.83	$23.96	$22.72	$23.83	502 126
2021-05-05	$23.46	$24.42	$23.24	$24.14	412 047
2021-05-04	$24.78	$24.95	$23.10	$23.67	630 173
2021-05-03	$23.67	$25.00	$23.56	$24.92	782 607
2021-04-30	$24.63	$25.65	$23.55	$23.85	689 985
2021-04-29	$24.96	$25.33	$24.35	$24.94	375 150
2021-04-28	$24.61	$25.35	$24.16	$25.14	447 504
2021-04-27	$25.94	$26.12	$24.44	$24.62	613 861
2021-04-26	$25.78	$26.50	$25.25	$26.06	611 341
2021-04-23	$26.82	$27.50	$26.22	$26.71	345 766
2021-04-22	$27.37	$27.41	$26.51	$26.77	516 295
2021-04-21	$27.15	$28.25	$26.62	$27.20	509 930
2021-04-20	$26.16	$26.54	$25.27	$26.46	328 136
2021-04-19	$26.34	$26.78	$25.37	$26.02	590 815
2021-04-16	$27.36	$27.37	$25.73	$26.68	495 337
2021-04-15	$27.93	$28.00	$24.84	$27.03	834 523
2021-04-14	$26.30	$28.07	$25.89	$27.82	487 377
2021-04-13	$27.42	$27.77	$25.66	$26.46	714 640
2021-04-12	$28.75	$28.79	$27.10	$27.46	570 510
2021-04-09	$29.06	$29.64	$28.60	$28.96	400 730

About Aclaris Therapeutics

Aclaris Therapeutics, Inc., a clinical-stage specialty pharmaceutical company, focuses on identifying, developing, and commercializing topical drugs to address various needs in dermatology. Its lead drug candidate is A-101, a hydrogen peroxide topical solution that has completed three Phase II clinical trials for the treatment of seborrheic keratosis (SK), a common non-malignant skin tumor. The company is also developing A-101 as a prescription t... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!