NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.85
+0.0701 (+2.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.50 | Wednesday, 1st May 2024 ACST stock ended at $2.85. This is 2.52% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.41% from a day low at $2.70 to a day high of $2.90. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 17 800 |
| Feb 01, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 3 200 |
| Jan 29, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 10 900 |
| Jan 28, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 10 000 |
| Jan 27, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 1 500 |
| Jan 26, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| Jan 25, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 1 600 |
| Jan 22, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 2 100 |
| Jan 21, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 7 700 |
| Jan 20, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 8 200 |
| Jan 19, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 11 300 |
| Jan 15, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 73 000 |
| Jan 14, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 20 200 |
| Jan 13, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 19 300 |
| Jan 12, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 7 500 |
| Jan 11, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 41 200 |
| Jan 08, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 39 400 |
| Jan 07, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 47 100 |
| Jan 06, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 42 600 |
| Jan 05, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 4 100 |
