IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $3.26 $3.50 Friday, 12th Apr 2024 ACST stock ended at $3.41. This is 0.147% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $3.31 to a day high of $3.42.
90 days $1.98 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $3.34 $3.42 $3.31 $3.41 6 106
2024-04-11 $3.38 $3.40 $3.30 $3.40 26 859
2024-04-10 $3.40 $3.40 $3.26 $3.40 21 202
2024-04-09 $3.41 $3.41 $3.32 $3.40 16 973
2024-04-08 $3.40 $3.41 $3.32 $3.40 9 071
2024-04-05 $3.42 $3.42 $3.33 $3.40 5 095
2024-04-04 $3.40 $3.46 $3.34 $3.40 35 927
2024-04-03 $3.41 $3.41 $3.35 $3.38 34 590
2024-04-02 $3.41 $3.50 $3.39 $3.43 25 115
2024-04-01 $3.35 $3.45 $3.29 $3.45 28 538
2024-03-28 $3.42 $3.43 $3.37 $3.43 33 060
2024-03-27 $3.40 $3.44 $3.37 $3.40 224 109
2024-03-26 $3.44 $3.44 $3.37 $3.40 22 520
2024-03-25 $3.38 $3.42 $3.38 $3.41 16 187
2024-03-22 $3.39 $3.42 $3.38 $3.40 19 636
2024-03-21 $3.42 $3.45 $3.37 $3.40 30 516
2024-03-20 $3.36 $3.40 $3.33 $3.40 17 492
2024-03-19 $3.37 $3.41 $3.34 $3.40 23 869
2024-03-18 $3.38 $3.41 $3.36 $3.40 16 126
2024-03-15 $3.40 $3.43 $3.36 $3.38 10 660
2024-03-14 $3.40 $3.45 $3.38 $3.41 27 744
2024-03-13 $3.41 $3.41 $3.33 $3.40 18 470
2024-03-12 $3.40 $3.45 $3.34 $3.43 48 459
2024-03-11 $3.35 $3.36 $3.26 $3.35 24 876
2024-03-08 $3.40 $3.44 $3.30 $3.40 15 299
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT