14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ACST ranks #15140 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Acasti Pharma Stock Forecast NASDAQ:ACST

$1.68 (-2.89%)

Volume: 502k

Closed: Oct 22, 2021

Hollow Logo Score: -4.012

Acasti Pharma Stock Forecast

$1.68 (-2.89%)

Volume: 502k

Closed: Oct 22, 2021

Score Hollow Logo -4.012

Acasti Pharma Stock Price (Quote) NASDAQ:ACST

$1.68 ( -2.89% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.66 $2.38 Friday, 22nd Oct 2021 ACST stock ended at $1.68. This is 2.89% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.82% from a day low at $1.66 to a day high of $1.74.
90 days $0.39 $2.94
52 weeks $0.17 $2.94

Historical Acasti Pharma prices

Date Open High Low Close Volume
2021-10-22 $1.73 $1.74 $1.66 $1.68 502 124
2021-10-21 $1.81 $1.88 $1.73 $1.73 399 331
2021-10-20 $1.75 $1.81 $1.72 $1.80 551 248
2021-10-19 $1.73 $1.74 $1.68 $1.73 225 472
2021-10-18 $1.71 $1.74 $1.71 $1.71 255 428
2021-10-15 $1.72 $1.78 $1.72 $1.74 236 320
2021-10-14 $1.76 $1.80 $1.73 $1.74 380 281
2021-10-13 $1.78 $1.78 $1.72 $1.76 200 576
2021-10-12 $1.67 $1.82 $1.67 $1.79 501 486
2021-10-11 $1.72 $1.73 $1.66 $1.67 381 584
2021-10-08 $1.80 $1.80 $1.72 $1.72 356 948
2021-10-07 $1.80 $1.83 $1.78 $1.80 321 561
2021-10-06 $1.80 $1.87 $1.73 $1.82 568 995
2021-10-05 $1.88 $1.90 $1.76 $1.77 607 201
2021-10-04 $1.96 $1.98 $1.85 $1.88 568 472
2021-10-01 $1.98 $2.04 $1.95 $2.01 345 009
2021-09-30 $1.96 $2.03 $1.91 $2.00 454 662
2021-09-29 $2.12 $2.13 $1.95 $1.96 874 984
2021-09-28 $2.24 $2.24 $2.10 $2.12 726 926
2021-09-27 $2.26 $2.38 $2.21 $2.28 1 229 439
2021-09-24 $2.18 $2.35 $2.13 $2.26 2 217 226
2021-09-23 $2.12 $2.14 $2.06 $2.10 307 317
2021-09-22 $2.14 $2.17 $2.11 $2.12 265 417
2021-09-21 $2.04 $2.14 $1.98 $2.11 544 587
2021-09-20 $2.12 $2.16 $1.99 $2.03 597 987
2021-09-17 $2.14 $2.22 $2.14 $2.19 414 496
2021-09-16 $2.20 $2.20 $2.11 $2.17 431 479
2021-09-15 $2.20 $2.23 $2.14 $2.21 615 376
2021-09-14 $2.41 $2.41 $2.18 $2.20 1 381 886
2021-09-13 $2.40 $2.48 $2.32 $2.45 1 585 828
2021-09-10 $2.25 $2.39 $2.23 $2.34 1 509 005
2021-09-09 $2.25 $2.30 $2.21 $2.25 608 196
2021-09-08 $2.27 $2.35 $2.16 $2.22 1 090 482
2021-09-07 $2.40 $2.45 $2.24 $2.26 1 286 506
2021-09-03 $2.54 $2.56 $2.37 $2.38 1 618 871
2021-09-02 $2.53 $2.67 $2.52 $2.54 1 955 388
2021-09-01 $2.71 $2.77 $2.51 $2.55 1 639 593
2021-08-31 $2.94 $2.94 $2.58 $2.67 3 096 520
2021-08-30 $0.42 $0.42 $0.39 $0.40 11 409 403
2021-08-27 $0.41 $0.44 $0.40 $0.42 13 192 885
2021-08-26 $0.47 $0.48 $0.42 $0.43 7 202 743
2021-08-25 $0.46 $0.48 $0.45 $0.47 6 732 543
2021-08-24 $0.45 $0.47 $0.44 $0.45 5 230 688
2021-08-23 $0.42 $0.45 $0.41 $0.44 7 046 291
2021-08-20 $0.41 $0.41 $0.39 $0.41 3 169 924
2021-08-19 $0.39 $0.41 $0.39 $0.40 2 564 209
2021-08-18 $0.40 $0.42 $0.39 $0.42 4 050 205
2021-08-17 $0.41 $0.43 $0.40 $0.41 3 631 550
2021-08-16 $0.45 $0.45 $0.41 $0.42 5 320 363
2021-08-13 $0.45 $0.46 $0.44 $0.45 5 684 894

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of therapies for the treatment of various cardiometabolic disorders primarily abnormalities in blood lipids. The company offers Onemia, a medical food product for the dietary management of omega-3 phospholipids deficiency, and related abnormal lipid profiles and cardiometabolic disorders. It also develops CaPre, a prescription drug candida... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT