14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Acasti Pharma Stock Forecast

NASDAQ:ACST BUY SELL

$0.91 (-1.91%)

Volume: 147.153k

Closed: May 23, 2022

Hollow Logo Score: -3.228

Acasti Pharma Stock Forecast

BUY SELL NASDAQ:ACST
$0.91 (-1.91%)

Volume: 147.153k

Closed: May 23, 2022

Score Hollow Logo -3.228

Acasti Pharma Stock Price (Quote) NASDAQ:ACST

$0.91 ( -1.91% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.82 $1.10 Monday, 23rd May 2022 ACST stock ended at $0.91. This is 1.91% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.61% from a day low at $0.90 to a day high of $0.97.
90 days $0.82 $1.35
52 weeks $0.39 $2.94

Historical Acasti Pharma prices

Date Open High Low Close Volume
2022-05-23 $0.91 $0.97 $0.90 $0.91 147 153
2022-05-20 $0.92 $0.96 $0.88 $0.93 63 879
2022-05-19 $0.96 $0.96 $0.90 $0.95 117 271
2022-05-18 $1.00 $1.00 $0.90 $0.96 1 054 358
2022-05-17 $0.96 $0.97 $0.92 $0.97 88 800
2022-05-16 $0.90 $0.95 $0.89 $0.93 38 993
2022-05-13 $0.89 $0.92 $0.86 $0.90 64 636
2022-05-12 $0.83 $0.88 $0.82 $0.85 138 081
2022-05-11 $0.91 $0.97 $0.86 $0.86 97 147
2022-05-10 $0.95 $0.98 $0.90 $0.94 81 868
2022-05-09 $1.04 $1.04 $0.91 $0.94 263 189
2022-05-06 $1.00 $1.06 $1.00 $1.02 145 195
2022-05-05 $1.05 $1.08 $1.03 $1.03 54 843
2022-05-04 $1.08 $1.09 $1.04 $1.08 39 151
2022-05-03 $1.05 $1.08 $1.05 $1.07 98 152
2022-05-02 $1.01 $1.05 $1.01 $1.03 35 199
2022-04-29 $1.05 $1.09 $1.04 $1.05 65 008
2022-04-28 $1.07 $1.07 $1.03 $1.05 86 420
2022-04-27 $1.04 $1.08 $1.04 $1.04 66 996
2022-04-26 $1.09 $1.09 $1.05 $1.07 54 506
2022-04-25 $1.09 $1.10 $1.06 $1.09 70 799
2022-04-22 $1.13 $1.16 $1.06 $1.10 24 174
2022-04-21 $1.19 $1.21 $1.12 $1.13 86 100
2022-04-20 $1.20 $1.23 $1.16 $1.19 124 000
2022-04-19 $1.15 $1.20 $1.13 $1.18 80 700
2022-04-18 $1.17 $1.24 $1.14 $1.14 134 900
2022-04-14 $1.20 $1.25 $1.19 $1.22 109 991
2022-04-13 $1.18 $1.25 $1.13 $1.24 129 985
2022-04-12 $1.16 $1.17 $1.14 $1.16 59 864
2022-04-11 $1.15 $1.17 $1.11 $1.12 89 579
2022-04-08 $1.16 $1.18 $1.15 $1.15 52 700
2022-04-07 $1.16 $1.18 $1.15 $1.16 68 500
2022-04-06 $1.25 $1.25 $1.16 $1.17 171 700
2022-04-05 $1.31 $1.32 $1.25 $1.28 96 100
2022-04-04 $1.24 $1.35 $1.24 $1.29 339 500
2022-04-01 $1.23 $1.24 $1.20 $1.23 46 499
2022-03-31 $1.24 $1.26 $1.20 $1.22 101 639
2022-03-30 $1.24 $1.26 $1.22 $1.24 118 793
2022-03-29 $1.19 $1.22 $1.18 $1.21 106 300
2022-03-28 $1.20 $1.25 $1.17 $1.17 130 600
2022-03-25 $1.25 $1.30 $1.23 $1.23 243 900
2022-03-24 $1.28 $1.29 $1.22 $1.26 133 900
2022-03-23 $1.21 $1.30 $1.19 $1.25 308 100
2022-03-22 $1.23 $1.23 $1.20 $1.23 200 598
2022-03-21 $1.12 $1.20 $1.10 $1.20 178 505
2022-03-18 $1.07 $1.15 $1.07 $1.12 210 928
2022-03-17 $1.00 $1.09 $1.00 $1.07 155 600
2022-03-16 $1.00 $1.05 $0.99 $1.02 174 100
2022-03-15 $0.94 $1.00 $0.94 $0.99 135 600
2022-03-14 $1.00 $1.01 $0.93 $0.94 187 600

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of therapies for the treatment of various cardiometabolic disorders primarily abnormalities in blood lipids. The company offers Onemia, a medical food product for the dietary management of omega-3 phospholipids deficiency, and related abnormal lipid profiles and cardiometabolic disorders. It also develops CaPre, a prescription drug candida... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT