NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.93
+0.0285 (+0.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Thursday, 25th Apr 2024 ACST stock ended at $2.93. This is 0.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $2.86 to a day high of $2.93. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.86 | $2.93 | $2.86 | $2.93 | 2 462 |
| Apr 24, 2024 | $2.87 | $3.16 | $2.87 | $2.90 | 8 363 |
| Apr 23, 2024 | $2.85 | $2.88 | $2.85 | $2.88 | 4 467 |
| Apr 22, 2024 | $2.81 | $2.91 | $2.81 | $2.85 | 9 829 |
| Apr 19, 2024 | $3.07 | $3.08 | $2.87 | $2.87 | 19 738 |
| Apr 18, 2024 | $3.17 | $3.17 | $3.06 | $3.07 | 9 268 |
| Apr 17, 2024 | $3.31 | $3.31 | $3.16 | $3.19 | 16 738 |
| Apr 16, 2024 | $3.33 | $3.39 | $3.30 | $3.35 | 7 313 |
| Apr 15, 2024 | $3.41 | $3.41 | $3.32 | $3.36 | 21 632 |
| Apr 12, 2024 | $3.34 | $3.42 | $3.31 | $3.41 | 6 106 |
| Apr 11, 2024 | $3.38 | $3.40 | $3.30 | $3.40 | 26 859 |
| Apr 10, 2024 | $3.40 | $3.40 | $3.26 | $3.40 | 21 202 |
| Apr 09, 2024 | $3.41 | $3.41 | $3.32 | $3.40 | 16 973 |
| Apr 08, 2024 | $3.40 | $3.41 | $3.32 | $3.40 | 9 071 |
| Apr 05, 2024 | $3.42 | $3.42 | $3.33 | $3.40 | 5 095 |
| Apr 04, 2024 | $3.40 | $3.46 | $3.34 | $3.40 | 35 927 |
| Apr 03, 2024 | $3.41 | $3.41 | $3.35 | $3.38 | 34 590 |
| Apr 02, 2024 | $3.41 | $3.50 | $3.39 | $3.43 | 25 115 |
| Apr 01, 2024 | $3.35 | $3.45 | $3.29 | $3.45 | 28 538 |
| Mar 28, 2024 | $3.42 | $3.43 | $3.37 | $3.43 | 33 060 |
| Mar 27, 2024 | $3.40 | $3.44 | $3.37 | $3.40 | 224 109 |
| Mar 26, 2024 | $3.44 | $3.44 | $3.37 | $3.40 | 22 520 |
| Mar 25, 2024 | $3.38 | $3.42 | $3.38 | $3.41 | 16 187 |
| Mar 22, 2024 | $3.39 | $3.42 | $3.38 | $3.40 | 19 636 |
| Mar 21, 2024 | $3.42 | $3.45 | $3.37 | $3.40 | 30 516 |
