CRYPTO:ACSUSD

Acryptos Usd Stock Price (Quote)

etoro logo Buy ACSUSD
*Your capital is at risk
$0.230
+0.0010 (+0.441%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.229 $0.332 Monday, 17th Nov 2025 ACSUSD stock ended at $0.230. This is 0.441% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.229 $0.404
52 weeks $0.0014 $0.404

Historical ACryptoS USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.230 $0.230 $0.230 $0.230 495
Nov 16, 2025 $0.229 $0.229 $0.229 $0.229 853
Nov 15, 2025 $0.235 $0.235 $0.235 $0.235 1
Nov 14, 2025 $0.245 $0.245 $0.245 $0.245 24
Nov 13, 2025 $0.245 $0.245 $0.245 $0.245 24
Nov 12, 2025 $0.245 $0.245 $0.245 $0.245 24
Nov 11, 2025 $0.245 $0.245 $0.245 $0.245 24
Nov 10, 2025 $0.248 $0.248 $0.248 $0.248 22
Nov 09, 2025 $0.248 $0.248 $0.248 $0.248 22
Nov 08, 2025 $0.239 $0.248 $0.239 $0.248 22
Nov 07, 2025 $0.258 $0.258 $0.239 $0.239 23
Nov 06, 2025 $0.258 $0.258 $0.239 $0.239 23
Nov 05, 2025 $0.261 $0.272 $0.255 $0.268 2 446
Nov 04, 2025 $0.275 $0.278 $0.250 $0.261 2 446
Nov 03, 2025 $0.300 $0.300 $0.273 $0.277 2 446
Nov 02, 2025 $0.299 $0.300 $0.299 $0.299 1 446
Nov 01, 2025 $0.299 $0.304 $0.299 $0.299 1 446
Oct 31, 2025 $0.299 $0.304 $0.299 $0.304 1 446
Oct 30, 2025 $0.299 $0.301 $0.299 $0.299 1 446
Oct 29, 2025 $0.311 $0.317 $0.306 $0.311 18
Oct 28, 2025 $0.320 $0.322 $0.306 $0.311 14
Oct 27, 2025 $0.311 $0.320 $0.311 $0.320 56
Oct 26, 2025 $0.311 $0.311 $0.311 $0.311 55
Oct 25, 2025 $0.302 $0.302 $0.302 $0.302 64
Oct 24, 2025 $0.295 $0.304 $0.295 $0.302 64

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE