ASX:ACU

Acumentis Group Stock Price (Quote)

etoro logo Buy ACU
*Your capital is at risk
$0.0760
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $0.0740 $0.0800 Tuesday, 18th Nov 2025 ACU.AX stock ended at $0.0760. During the day the stock fluctuated 0% from a day low at $0.0760 to a day high of $0.0760.
90 days $0.0680 $0.0800
52 weeks $0.0670 $0.0950

Historical Acumentis Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.0760 $0.0760 $0.0760 $0.0760 0
Nov 17, 2025 $0.0760 $0.0760 $0.0760 $0.0760 0
Nov 14, 2025 $0.0760 $0.0760 $0.0760 $0.0760 646
Nov 13, 2025 $0.0750 $0.0750 $0.0750 $0.0750 0
Nov 12, 2025 $0.0750 $0.0750 $0.0750 $0.0750 0
Nov 11, 2025 $0.0750 $0.0770 $0.0750 $0.0750 42 988
Nov 10, 2025 $0.0750 $0.0750 $0.0750 $0.0750 0
Nov 07, 2025 $0.0740 $0.0750 $0.0740 $0.0750 12 808
Nov 06, 2025 $0.0750 $0.0760 $0.0740 $0.0740 47 140
Nov 05, 2025 $0.0750 $0.0750 $0.0750 $0.0750 0
Nov 04, 2025 $0.0750 $0.0750 $0.0750 $0.0750 0
Nov 03, 2025 $0.0750 $0.0750 $0.0750 $0.0750 350 000
Oct 31, 2025 $0.0760 $0.0760 $0.0750 $0.0750 88 965
Oct 30, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 29, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 28, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 27, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 26, 2025 $0.0770 $0.0790 $0.0770 $0.0790 28 062
Oct 24, 2025 $0.0800 $0.0800 $0.0800 $0.0800 0
Oct 23, 2025 $0.0790 $0.0800 $0.0790 $0.0800 17 405
Oct 22, 2025 $0.0790 $0.0790 $0.0790 $0.0790 150 905
Oct 21, 2025 $0.0760 $0.0790 $0.0760 $0.0790 250 667
Oct 20, 2025 $0.0780 $0.0780 $0.0780 $0.0780 0
Oct 19, 2025 $0.0760 $0.0760 $0.0760 $0.0760 123 040
Oct 17, 2025 $0.0770 $0.0780 $0.0770 $0.0780 117 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACU.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACU.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACU.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACUMENTIS GROUP LIMITED
Acumentis Group
Acumentis Group Limited provides valuation, research, and advisory services in relation to property and businesses in Australia. The company offers residential property, government property, commercial property, and rural and agribusiness property valuation services; property advisory services; and quantity surveying. It also provides family law and legal services comprising valuations for family law and legal purposes across residential, commerc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE