14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.29 $112.36 Friday, 17th May 2024 ACWI stock ended at $112.16. This is 0.232% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.322% from a day low at $111.81 to a day high of $112.17.
90 days $104.29 $112.36
52 weeks $88.34 $112.36

Historical iShares MSCI ACWI Index Fund prices

Date Open High Low Close Volume
Apr 12, 2024 $108.09 $108.40 $107.04 $107.33 3 272 810
Apr 11, 2024 $108.70 $109.24 $107.90 $109.01 1 657 099
Apr 10, 2024 $108.28 $108.80 $107.95 $108.37 7 277 470
Apr 09, 2024 $109.93 $109.97 $108.77 $109.62 1 983 554
Apr 08, 2024 $109.54 $109.69 $109.35 $109.46 1 896 113
Apr 05, 2024 $108.55 $109.57 $108.41 $109.23 4 303 909
Apr 04, 2024 $110.45 $110.45 $108.31 $108.38 2 584 230
Apr 03, 2024 $109.04 $109.76 $109.02 $109.48 2 446 237
Apr 02, 2024 $109.05 $109.26 $108.87 $109.22 1 836 439
Apr 01, 2024 $110.24 $110.38 $109.65 $109.87 1 772 460
Mar 28, 2024 $110.10 $110.35 $110.07 $110.13 986 250
Mar 27, 2024 $109.86 $110.15 $109.50 $110.15 1 234 539
Mar 26, 2024 $109.81 $109.89 $109.34 $109.35 1 940 300
Mar 25, 2024 $109.45 $109.73 $109.44 $109.50 871 593
Mar 22, 2024 $109.90 $109.97 $109.64 $109.72 1 654 798
Mar 21, 2024 $110.26 $110.37 $109.95 $109.98 4 229 003
Mar 20, 2024 $108.68 $109.77 $108.57 $109.74 2 948 729
Mar 19, 2024 $108.07 $108.73 $107.84 $108.64 3 580 349
Mar 18, 2024 $108.54 $108.66 $108.19 $108.26 1 913 206
Mar 15, 2024 $107.97 $108.19 $107.56 $107.82 2 238 897
Mar 14, 2024 $108.95 $108.95 $107.80 $108.37 3 938 849
Mar 13, 2024 $108.88 $109.06 $108.57 $108.80 2 082 752
Mar 12, 2024 $108.31 $109.00 $107.77 $108.94 2 195 747
Mar 11, 2024 $107.70 $107.96 $107.35 $107.85 1 489 178
Mar 08, 2024 $108.82 $109.22 $107.90 $108.07 3 063 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACWI stock historical prices to predict future price movements?
Trend Analysis: Examine the ACWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI ACWI Index Fund

The investment seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capit... ACWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT