14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.29 $112.36 Friday, 17th May 2024 ACWI stock ended at $112.16. This is 0.232% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.322% from a day low at $111.81 to a day high of $112.17.
90 days $104.29 $112.36
52 weeks $88.34 $112.36

Historical iShares MSCI ACWI Index Fund prices

Date Open High Low Close Volume
Mar 07, 2024 $108.14 $108.75 $107.99 $108.60 2 188 001
Mar 06, 2024 $107.64 $107.91 $107.23 $107.48 2 498 606
Mar 05, 2024 $107.20 $107.36 $106.24 $106.65 3 913 613
Mar 04, 2024 $107.53 $107.83 $107.44 $107.52 3 548 221
Mar 01, 2024 $106.92 $107.75 $106.74 $107.68 3 596 605
Feb 29, 2024 $106.73 $106.85 $106.10 $106.65 4 878 040
Feb 28, 2024 $106.21 $106.39 $106.09 $106.24 4 024 127
Feb 27, 2024 $106.53 $106.72 $106.35 $106.69 2 488 096
Feb 26, 2024 $106.76 $106.86 $106.41 $106.48 1 993 956
Feb 23, 2024 $106.95 $107.11 $106.59 $106.77 1 832 421
Feb 22, 2024 $106.08 $106.88 $106.03 $106.73 4 302 314
Feb 21, 2024 $104.65 $104.94 $104.29 $104.92 4 057 800
Feb 20, 2024 $105.16 $105.24 $104.48 $104.89 3 328 519
Feb 16, 2024 $105.47 $105.76 $104.97 $105.19 2 704 185
Feb 15, 2024 $104.84 $105.47 $104.81 $105.45 3 142 352
Feb 14, 2024 $104.16 $104.67 $103.84 $104.61 2 665 410
Feb 13, 2024 $103.69 $103.93 $102.90 $103.47 3 239 724
Feb 12, 2024 $104.95 $105.56 $104.95 $105.14 3 070 456
Feb 09, 2024 $104.58 $105.07 $104.50 $105.01 3 658 425
Feb 08, 2024 $104.43 $104.51 $104.21 $104.45 4 332 031
Feb 07, 2024 $104.12 $104.56 $104.06 $104.47 2 342 880
Feb 06, 2024 $103.63 $103.94 $103.49 $103.94 5 034 242
Feb 05, 2024 $103.47 $103.62 $102.82 $103.34 3 258 376
Feb 02, 2024 $103.12 $103.99 $102.97 $103.74 5 930 644
Feb 01, 2024 $102.39 $103.32 $102.24 $103.32 8 503 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACWI stock historical prices to predict future price movements?
Trend Analysis: Examine the ACWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI ACWI Index Fund

The investment seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capit... ACWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT