Range Low Price High Price Comment
30 days $105.12 $112.49 Friday, 24th May 2024 ACWI stock ended at $111.70. This is 0.649% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.548% from a day low at $111.25 to a day high of $111.86.
90 days $104.29 $112.49
52 weeks $88.34 $112.49

Historical iShares MSCI ACWI Index Fund prices

Date Open High Low Close Volume
Jan 02, 2024 $101.01 $101.22 $100.60 $100.90 4 042 937
Dec 29, 2023 $101.97 $102.15 $101.49 $101.77 3 334 448
Dec 28, 2023 $102.13 $102.27 $101.91 $101.96 3 864 644
Dec 27, 2023 $101.72 $102.03 $101.60 $101.96 3 899 433
Dec 26, 2023 $101.40 $101.84 $101.30 $101.67 1 476 497
Dec 22, 2023 $101.15 $101.47 $100.80 $101.18 3 519 996
Dec 21, 2023 $100.60 $101.07 $100.27 $101.03 3 814 629
Dec 20, 2023 $101.03 $101.35 $99.76 $99.78 5 414 209
Dec 19, 2023 $101.74 $102.16 $101.68 $102.15 8 797 478
Dec 18, 2023 $101.34 $101.56 $101.16 $101.42 2 490 305
Dec 15, 2023 $101.25 $101.40 $100.89 $100.97 2 758 804
Dec 14, 2023 $101.33 $101.69 $100.89 $101.40 3 591 131
Dec 13, 2023 $99.47 $100.80 $99.18 $100.75 6 912 701
Dec 12, 2023 $98.95 $99.41 $98.69 $99.38 2 775 998
Dec 11, 2023 $98.53 $99.12 $98.53 $99.06 4 633 498
Dec 08, 2023 $98.13 $98.82 $98.13 $98.71 2 451 679
Dec 07, 2023 $98.14 $98.51 $97.94 $98.39 2 923 178
Dec 06, 2023 $98.60 $98.60 $97.70 $97.76 3 211 028
Dec 05, 2023 $97.80 $98.18 $97.66 $97.95 2 374 757
Dec 04, 2023 $97.93 $98.31 $97.74 $98.14 2 781 114
Dec 01, 2023 $97.83 $98.85 $97.78 $98.75 4 285 572
Nov 30, 2023 $97.89 $98.12 $97.58 $98.02 3 813 062
Nov 29, 2023 $98.15 $98.33 $97.71 $97.77 4 081 325
Nov 28, 2023 $97.59 $98.03 $97.42 $97.78 6 346 153
Nov 27, 2023 $97.71 $97.77 $97.54 $97.62 6 750 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACWI stock historical prices to predict future price movements?
Trend Analysis: Examine the ACWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI ACWI Index Fund

The investment seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capit... ACWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT