GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $105.00 $110.45 Wednesday, 17th Apr 2024 ACWI stock ended at $105.34. This is 0.369% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $105.00 to a day high of $106.31.
90 days $99.89 $110.45
52 weeks $88.34 $110.45

Historical iShares MSCI ACWI Index Fund prices

Date Open High Low Close Volume
2024-04-17 $106.28 $106.31 $105.00 $105.34 2 289 839
2024-04-16 $105.91 $106.26 $105.43 $105.73 2 473 598
2024-04-15 $108.26 $108.29 $106.08 $106.29 5 064 594
2024-04-12 $108.09 $108.40 $107.04 $107.33 3 272 810
2024-04-11 $108.70 $109.24 $107.90 $109.01 1 657 099
2024-04-10 $108.28 $108.80 $107.95 $108.37 7 277 470
2024-04-09 $109.93 $109.97 $108.77 $109.62 1 983 554
2024-04-08 $109.54 $109.69 $109.35 $109.46 1 896 113
2024-04-05 $108.55 $109.57 $108.41 $109.23 4 303 909
2024-04-04 $110.45 $110.45 $108.31 $108.38 2 584 230
2024-04-03 $109.04 $109.76 $109.02 $109.48 2 446 237
2024-04-02 $109.05 $109.26 $108.87 $109.22 1 836 439
2024-04-01 $110.24 $110.38 $109.65 $109.87 1 772 460
2024-03-28 $110.10 $110.35 $110.07 $110.13 986 250
2024-03-27 $109.86 $110.15 $109.50 $110.15 1 234 539
2024-03-26 $109.81 $109.89 $109.34 $109.35 1 940 300
2024-03-25 $109.45 $109.73 $109.44 $109.50 871 593
2024-03-22 $109.90 $109.97 $109.64 $109.72 1 654 798
2024-03-21 $110.26 $110.37 $109.95 $109.98 4 229 003
2024-03-20 $108.68 $109.77 $108.57 $109.74 2 948 729
2024-03-19 $108.07 $108.73 $107.84 $108.64 3 580 349
2024-03-18 $108.54 $108.66 $108.19 $108.26 1 913 206
2024-03-15 $107.97 $108.19 $107.56 $107.82 2 238 897
2024-03-14 $108.95 $108.95 $107.80 $108.37 3 938 849
2024-03-13 $108.88 $109.06 $108.57 $108.80 2 082 752
Click to get the best stock tips daily for free!

About iShares MSCI ACWI Index Fund

The investment seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capit... ACWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT