FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,544.10 ₹2,173.65 Wednesday, 5th Jun 2024 ADANIGREEN.BO stock ended at ₹1,827.60. This is 11.01% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 19.68% from a day low at ₹1,544.10 to a day high of ₹1,848.00.
90 days ₹1,544.10 ₹2,173.65
52 weeks ₹816.00 ₹2,173.65

Historical Adani Green Energy Limited prices

Date Open High Low Close Volume
Sep 14, 2022 ₹2,203.30 ₹2,323.00 ₹2,203.30 ₹2,297.20 48 715
Sep 13, 2022 ₹2,388.90 ₹2,389.80 ₹2,318.30 ₹2,334.05 145 603
Sep 12, 2022 ₹2,335.70 ₹2,365.50 ₹2,315.45 ₹2,360.00 41 418
Sep 09, 2022 ₹2,357.65 ₹2,365.05 ₹2,305.25 ₹2,314.80 0
Sep 08, 2022 ₹2,360.95 ₹2,364.55 ₹2,326.70 ₹2,331.15 0
Sep 07, 2022 ₹2,375.00 ₹2,404.05 ₹2,339.20 ₹2,346.45 93 934
Sep 06, 2022 ₹2,379.90 ₹2,410.00 ₹2,362.05 ₹2,376.25 95 724
Sep 05, 2022 ₹2,414.00 ₹2,414.00 ₹2,345.00 ₹2,352.15 62 108
Sep 02, 2022 ₹2,420.00 ₹2,445.90 ₹2,353.00 ₹2,383.05 78 218
Sep 01, 2022 ₹2,429.20 ₹2,436.15 ₹2,375.00 ₹2,392.85 153 980
Aug 30, 2022 ₹2,373.25 ₹2,451.00 ₹2,368.75 ₹2,436.70 148 263
Aug 29, 2022 ₹2,300.00 ₹2,374.00 ₹2,268.25 ₹2,336.80 158 327
Aug 26, 2022 ₹2,390.75 ₹2,430.00 ₹2,376.00 ₹2,390.25 67 034
Aug 25, 2022 ₹2,350.55 ₹2,432.30 ₹2,319.55 ₹2,366.70 319 545
Aug 24, 2022 ₹2,410.15 ₹2,410.65 ₹2,293.30 ₹2,341.80 293 555
Aug 23, 2022 ₹2,540.05 ₹2,574.05 ₹2,346.00 ₹2,414.80 266 696
Aug 22, 2022 ₹2,452.80 ₹2,562.25 ₹2,452.80 ₹2,543.00 504 537
Aug 19, 2022 ₹2,320.10 ₹2,484.40 ₹2,320.10 ₹2,411.10 353 081
Aug 18, 2022 ₹2,229.15 ₹2,343.40 ₹2,206.40 ₹2,280.25 264 987
Aug 17, 2022 ₹2,225.00 ₹2,255.00 ₹2,206.45 ₹2,220.00 38 937
Aug 16, 2022 ₹2,180.00 ₹2,227.00 ₹2,175.80 ₹2,217.55 33 082
Aug 12, 2022 ₹2,171.00 ₹2,194.35 ₹2,152.85 ₹2,175.80 33 111
Aug 11, 2022 ₹2,184.05 ₹2,195.15 ₹2,156.55 ₹2,167.15 31 564
Aug 10, 2022 ₹2,180.00 ₹2,198.80 ₹2,150.00 ₹2,164.00 27 164
Aug 08, 2022 ₹2,120.00 ₹2,183.50 ₹2,109.45 ₹2,165.00 40 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADANIGREEN.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ADANIGREEN.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADANIGREEN.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!