XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,715.05
+1.25 (+0.0729%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,660.00 | ₹1,850.00 | Monday, 13th May 2024 ADANIGREEN.BO stock ended at ₹1,715.05. This is 0.0729% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.11% from a day low at ₹1,660.00 to a day high of ₹1,728.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | ₹1,888.25 | ₹1,905.90 | ₹1,872.80 | ₹1,893.35 | 22 413 |
| Apr 01, 2024 | ₹1,859.00 | ₹1,909.45 | ₹1,859.00 | ₹1,887.65 | 30 950 |
| Mar 28, 2024 | ₹1,837.25 | ₹1,861.45 | ₹1,819.50 | ₹1,833.95 | 75 531 |
| Mar 27, 2024 | ₹1,879.95 | ₹1,893.90 | ₹1,805.00 | ₹1,824.25 | 42 395 |
| Mar 26, 2024 | ₹1,843.60 | ₹1,938.40 | ₹1,839.50 | ₹1,858.35 | 35 045 |
| Mar 22, 2024 | ₹1,864.95 | ₹1,864.95 | ₹1,838.30 | ₹1,850.90 | 19 283 |
| Mar 21, 2024 | ₹1,855.60 | ₹1,870.25 | ₹1,832.75 | ₹1,854.05 | 16 795 |
| Mar 20, 2024 | ₹1,831.90 | ₹1,862.55 | ₹1,814.00 | ₹1,847.45 | 64 912 |
| Mar 19, 2024 | ₹1,869.00 | ₹1,890.80 | ₹1,801.90 | ₹1,821.70 | 102 022 |
| Mar 18, 2024 | ₹1,819.65 | ₹1,899.35 | ₹1,749.75 | ₹1,870.10 | 71 531 |
| Mar 15, 2024 | ₹1,929.55 | ₹1,944.05 | ₹1,869.75 | ₹1,901.80 | 50 200 |
| Mar 14, 2024 | ₹1,716.05 | ₹1,912.15 | ₹1,661.20 | ₹1,893.30 | 343 528 |
| Mar 13, 2024 | ₹1,897.10 | ₹1,916.20 | ₹1,645.00 | ₹1,726.55 | 384 165 |
| Mar 12, 2024 | ₹1,915.25 | ₹1,938.70 | ₹1,875.00 | ₹1,898.75 | 31 637 |
| Mar 11, 2024 | ₹1,929.00 | ₹1,982.00 | ₹1,903.85 | ₹1,928.40 | 103 007 |
| Mar 07, 2024 | ₹1,932.95 | ₹1,948.10 | ₹1,910.45 | ₹1,930.50 | 64 142 |
| Mar 06, 2024 | ₹1,964.75 | ₹1,964.75 | ₹1,894.75 | ₹1,911.35 | 29 982 |
| Mar 05, 2024 | ₹1,943.00 | ₹1,969.75 | ₹1,937.20 | ₹1,946.95 | 62 439 |
| Mar 04, 2024 | ₹1,975.15 | ₹1,998.20 | ₹1,931.00 | ₹1,942.10 | 30 068 |
| Mar 01, 2024 | ₹1,932.95 | ₹1,997.80 | ₹1,931.35 | ₹1,968.20 | 159 554 |
| Feb 29, 2024 | ₹1,920.00 | ₹1,946.95 | ₹1,855.55 | ₹1,909.15 | 136 386 |
| Feb 28, 2024 | ₹1,994.70 | ₹1,995.00 | ₹1,890.75 | ₹1,918.75 | 60 615 |
| Feb 27, 2024 | ₹1,972.40 | ₹2,016.00 | ₹1,946.10 | ₹1,979.25 | 147 418 |
| Feb 26, 2024 | ₹1,932.85 | ₹1,998.95 | ₹1,925.30 | ₹1,972.60 | 249 993 |
| Feb 23, 2024 | ₹1,932.85 | ₹1,942.80 | ₹1,910.30 | ₹1,923.50 | 34 160 |
