XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | ₹1,599.10 | ₹1,665.95 | ₹1,568.05 | ₹1,647.30 | 149 930 |
| Jan 11, 2022 | ₹1,448.15 | ₹1,581.80 | ₹1,432.60 | ₹1,567.90 | 94 460 |
| Jan 10, 2022 | ₹1,411.35 | ₹1,452.90 | ₹1,411.35 | ₹1,438.00 | 26 998 |
| Jan 07, 2022 | ₹1,429.35 | ₹1,429.85 | ₹1,406.10 | ₹1,422.55 | 9 741 |
| Jan 06, 2022 | ₹1,396.00 | ₹1,419.00 | ₹1,381.55 | ₹1,409.30 | 8 858 |
| Jan 05, 2022 | ₹1,367.00 | ₹1,405.30 | ₹1,367.00 | ₹1,399.60 | 23 677 |
| Jan 04, 2022 | ₹1,359.95 | ₹1,374.00 | ₹1,340.00 | ₹1,366.45 | 18 787 |
| Jan 03, 2022 | ₹1,340.00 | ₹1,355.40 | ₹1,335.05 | ₹1,347.00 | 12 975 |
| Dec 31, 2021 | ₹1,330.00 | ₹1,340.00 | ₹1,312.30 | ₹1,327.75 | 14 653 |
| Dec 30, 2021 | ₹1,393.00 | ₹1,396.90 | ₹1,283.00 | ₹1,307.05 | 34 185 |
| Dec 29, 2021 | ₹1,393.45 | ₹1,407.00 | ₹1,383.00 | ₹1,392.50 | 7 701 |
| Dec 28, 2021 | ₹1,384.20 | ₹1,403.95 | ₹1,379.85 | ₹1,397.50 | 22 316 |
| Dec 27, 2021 | ₹1,381.00 | ₹1,389.00 | ₹1,370.70 | ₹1,375.15 | 13 561 |
| Dec 24, 2021 | ₹1,422.75 | ₹1,425.25 | ₹1,380.00 | ₹1,385.85 | 17 464 |
| Dec 23, 2021 | ₹1,412.45 | ₹1,438.90 | ₹1,389.55 | ₹1,422.75 | 11 354 |
| Dec 22, 2021 | ₹1,393.50 | ₹1,410.00 | ₹1,376.00 | ₹1,401.75 | 11 317 |
| Dec 21, 2021 | ₹1,391.45 | ₹1,404.30 | ₹1,377.80 | ₹1,390.00 | 7 512 |
| Dec 20, 2021 | ₹1,410.00 | ₹1,410.00 | ₹1,328.90 | ₹1,369.35 | 14 506 |
| Dec 17, 2021 | ₹1,418.90 | ₹1,428.00 | ₹1,376.00 | ₹1,405.05 | 31 020 |
| Dec 16, 2021 | ₹1,459.25 | ₹1,468.05 | ₹1,395.00 | ₹1,401.60 | 23 395 |
| Dec 15, 2021 | ₹1,464.85 | ₹1,468.35 | ₹1,426.75 | ₹1,438.05 | 28 490 |
| Dec 14, 2021 | ₹1,413.60 | ₹1,453.20 | ₹1,403.35 | ₹1,434.60 | 55 739 |
| Dec 13, 2021 | ₹1,425.00 | ₹1,473.30 | ₹1,367.55 | ₹1,386.20 | 63 708 |
| Dec 10, 2021 | ₹1,380.00 | ₹1,409.00 | ₹1,380.00 | ₹1,388.70 | 9 045 |
| Dec 09, 2021 | ₹1,398.45 | ₹1,402.85 | ₹1,380.75 | ₹1,389.65 | 11 159 |
