XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,805.60
-7.50 (-0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,731.00 | ₹1,973.95 | Friday, 26th Apr 2024 ADANIGREEN.BO stock ended at ₹1,805.60. This is 0.414% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.60% from a day low at ₹1,795.00 to a day high of ₹1,823.65. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹1,815.45 | ₹1,823.65 | ₹1,795.00 | ₹1,805.60 | 46 364 |
| Apr 25, 2024 | ₹1,823.65 | ₹1,823.65 | ₹1,792.00 | ₹1,813.10 | 15 497 |
| Apr 24, 2024 | ₹1,821.35 | ₹1,838.55 | ₹1,795.15 | ₹1,808.20 | 49 183 |
| Apr 23, 2024 | ₹1,806.30 | ₹1,839.70 | ₹1,800.00 | ₹1,818.80 | 28 393 |
| Apr 22, 2024 | ₹1,755.45 | ₹1,814.85 | ₹1,755.45 | ₹1,793.55 | 60 560 |
| Apr 19, 2024 | ₹1,755.45 | ₹1,783.20 | ₹1,731.00 | ₹1,770.75 | 107 070 |
| Apr 18, 2024 | ₹1,830.00 | ₹1,850.00 | ₹1,761.45 | ₹1,776.05 | 92 076 |
| Apr 16, 2024 | ₹1,802.10 | ₹1,836.00 | ₹1,802.10 | ₹1,811.95 | 64 322 |
| Apr 15, 2024 | ₹1,808.00 | ₹1,845.60 | ₹1,794.80 | ₹1,815.85 | 186 078 |
| Apr 12, 2024 | ₹1,908.00 | ₹1,922.80 | ₹1,880.00 | ₹1,884.60 | 27 862 |
| Apr 09, 2024 | ₹1,933.00 | ₹1,945.25 | ₹1,907.60 | ₹1,916.10 | 68 421 |
| Apr 08, 2024 | ₹1,950.00 | ₹1,973.95 | ₹1,905.00 | ₹1,920.35 | 164 332 |
| Apr 05, 2024 | ₹1,890.50 | ₹1,937.05 | ₹1,875.60 | ₹1,902.50 | 43 129 |
| Apr 04, 2024 | ₹1,899.85 | ₹1,922.00 | ₹1,880.00 | ₹1,890.00 | 106 587 |
| Apr 03, 2024 | ₹1,893.35 | ₹1,904.65 | ₹1,875.80 | ₹1,879.55 | 60 274 |
| Apr 02, 2024 | ₹1,888.25 | ₹1,905.90 | ₹1,872.80 | ₹1,893.35 | 22 413 |
| Apr 01, 2024 | ₹1,859.00 | ₹1,909.45 | ₹1,859.00 | ₹1,887.65 | 30 950 |
| Mar 28, 2024 | ₹1,837.25 | ₹1,861.45 | ₹1,819.50 | ₹1,833.95 | 75 531 |
| Mar 27, 2024 | ₹1,879.95 | ₹1,893.90 | ₹1,805.00 | ₹1,824.25 | 42 395 |
| Mar 26, 2024 | ₹1,843.60 | ₹1,938.40 | ₹1,839.50 | ₹1,858.35 | 35 045 |
| Mar 22, 2024 | ₹1,864.95 | ₹1,864.95 | ₹1,838.30 | ₹1,850.90 | 19 283 |
| Mar 21, 2024 | ₹1,855.60 | ₹1,870.25 | ₹1,832.75 | ₹1,854.05 | 16 795 |
| Mar 20, 2024 | ₹1,831.90 | ₹1,862.55 | ₹1,814.00 | ₹1,847.45 | 64 912 |
| Mar 19, 2024 | ₹1,869.00 | ₹1,890.80 | ₹1,801.90 | ₹1,821.70 | 102 022 |
| Mar 18, 2024 | ₹1,819.65 | ₹1,899.35 | ₹1,749.75 | ₹1,870.10 | 71 531 |
