XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | ₹967.05 | ₹969.65 | ₹955.00 | ₹960.80 | 104 286 |
| Jun 09, 2023 | ₹970.05 | ₹977.15 | ₹961.35 | ₹963.95 | 122 154 |
| Jun 08, 2023 | ₹985.00 | ₹993.15 | ₹971.50 | ₹976.25 | 72 726 |
| Jun 07, 2023 | ₹1,006.00 | ₹1,007.45 | ₹982.40 | ₹985.45 | 167 342 |
| Jun 06, 2023 | ₹990.00 | ₹996.00 | ₹980.05 | ₹992.85 | 210 022 |
| Jun 05, 2023 | ₹987.45 | ₹995.00 | ₹982.40 | ₹987.85 | 185 057 |
| Jun 02, 2023 | ₹993.00 | ₹993.00 | ₹976.40 | ₹984.65 | 57 105 |
| Jun 01, 2023 | ₹995.15 | ₹1,012.35 | ₹984.00 | ₹993.40 | 297 510 |
| May 31, 2023 | ₹955.10 | ₹998.15 | ₹931.70 | ₹983.40 | 135 784 |
| May 30, 2023 | ₹982.60 | ₹982.90 | ₹963.00 | ₹966.35 | 38 800 |
| May 29, 2023 | ₹985.20 | ₹987.70 | ₹965.50 | ₹977.30 | 67 162 |
| May 26, 2023 | ₹975.30 | ₹982.15 | ₹960.00 | ₹963.30 | 171 279 |
| May 25, 2023 | ₹976.45 | ₹995.15 | ₹954.05 | ₹970.80 | 333 882 |
| May 24, 2023 | ₹1,024.70 | ₹1,038.95 | ₹951.10 | ₹984.35 | 1 464 463 |
| May 23, 2023 | ₹989.50 | ₹989.50 | ₹989.50 | ₹989.50 | 105 753 |
| May 22, 2023 | ₹932.00 | ₹942.40 | ₹929.45 | ₹942.40 | 141 178 |
| May 19, 2023 | ₹842.10 | ₹904.55 | ₹819.00 | ₹897.55 | 588 548 |
| May 18, 2023 | ₹861.50 | ₹861.50 | ₹861.50 | ₹861.50 | 118 866 |
| May 17, 2023 | ₹885.00 | ₹887.55 | ₹868.00 | ₹876.05 | 52 116 |
| May 16, 2023 | ₹874.10 | ₹874.10 | ₹874.10 | ₹874.10 | 95 205 |
| May 15, 2023 | ₹868.60 | ₹868.60 | ₹868.60 | ₹868.60 | 178 528 |
| May 12, 2023 | ₹895.95 | ₹895.95 | ₹895.95 | ₹895.95 | 111 882 |
| May 11, 2023 | ₹913.70 | ₹913.70 | ₹913.70 | ₹913.70 | 67 156 |
| May 10, 2023 | ₹902.20 | ₹902.20 | ₹902.20 | ₹902.20 | 48 536 |
| May 09, 2023 | ₹902.20 | ₹902.20 | ₹902.20 | ₹902.20 | 67 666 |
