XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | ₹999.00 | ₹1,020.00 | ₹998.05 | ₹1,017.95 | 45 387 |
| Sep 26, 2023 | ₹1,018.00 | ₹1,018.00 | ₹1,000.00 | ₹1,006.85 | 32 876 |
| Sep 25, 2023 | ₹1,019.00 | ₹1,020.00 | ₹1,002.30 | ₹1,012.15 | 40 911 |
| Sep 22, 2023 | ₹1,023.25 | ₹1,025.95 | ₹999.10 | ₹1,017.35 | 61 327 |
| Sep 21, 2023 | ₹1,015.05 | ₹1,025.60 | ₹1,007.15 | ₹1,023.20 | 247 653 |
| Sep 20, 2023 | ₹1,000.05 | ₹1,025.00 | ₹989.15 | ₹1,012.50 | 68 148 |
| Sep 18, 2023 | ₹1,011.05 | ₹1,029.75 | ₹1,000.40 | ₹1,004.55 | 58 319 |
| Sep 15, 2023 | ₹987.70 | ₹1,011.95 | ₹983.80 | ₹1,006.20 | 179 671 |
| Sep 14, 2023 | ₹990.05 | ₹998.85 | ₹981.45 | ₹983.80 | 43 513 |
| Sep 13, 2023 | ₹993.30 | ₹1,003.05 | ₹966.90 | ₹984.15 | 167 342 |
| Sep 12, 2023 | ₹1,020.05 | ₹1,026.60 | ₹984.90 | ₹1,005.55 | 277 697 |
| Sep 11, 2023 | ₹1,017.90 | ₹1,025.00 | ₹1,003.15 | ₹1,014.95 | 264 360 |
| Sep 08, 2023 | ₹1,001.00 | ₹1,012.20 | ₹997.30 | ₹1,001.25 | 57 358 |
| Sep 07, 2023 | ₹1,008.00 | ₹1,014.00 | ₹995.00 | ₹1,000.65 | 211 807 |
| Sep 06, 2023 | ₹961.05 | ₹1,014.00 | ₹954.40 | ₹1,006.15 | 128 488 |
| Sep 05, 2023 | ₹959.00 | ₹968.00 | ₹952.05 | ₹961.60 | 38 713 |
| Sep 04, 2023 | ₹950.05 | ₹962.65 | ₹942.00 | ₹959.00 | 234 170 |
| Sep 01, 2023 | ₹922.05 | ₹956.05 | ₹905.25 | ₹949.55 | 146 876 |
| Aug 31, 2023 | ₹935.35 | ₹959.95 | ₹920.05 | ₹928.05 | 438 576 |
| Aug 30, 2023 | ₹974.00 | ₹978.10 | ₹965.25 | ₹970.65 | 129 067 |
| Aug 29, 2023 | ₹985.00 | ₹985.00 | ₹963.50 | ₹975.50 | 77 431 |
| Aug 28, 2023 | ₹995.55 | ₹998.95 | ₹965.65 | ₹980.05 | 142 086 |
| Aug 25, 2023 | ₹980.50 | ₹993.90 | ₹972.85 | ₹979.45 | 118 120 |
| Aug 24, 2023 | ₹980.50 | ₹1,002.00 | ₹980.25 | ₹983.85 | 77 119 |
| Aug 23, 2023 | ₹1,023.95 | ₹1,024.40 | ₹953.00 | ₹971.30 | 315 201 |
