XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ₹897.80 | ₹907.70 | ₹897.75 | ₹902.55 | 17 305 |
| Nov 02, 2023 | ₹897.00 | ₹912.65 | ₹884.45 | ₹890.70 | 45 226 |
| Nov 01, 2023 | ₹917.00 | ₹921.30 | ₹875.05 | ₹879.40 | 40 167 |
| Oct 31, 2023 | ₹920.95 | ₹932.35 | ₹897.95 | ₹909.35 | 76 629 |
| Oct 30, 2023 | ₹875.95 | ₹939.80 | ₹868.05 | ₹914.65 | 212 930 |
| Oct 27, 2023 | ₹851.05 | ₹896.00 | ₹851.05 | ₹871.50 | 143 681 |
| Oct 26, 2023 | ₹865.00 | ₹870.00 | ₹816.00 | ₹849.15 | 225 167 |
| Oct 25, 2023 | ₹881.50 | ₹899.00 | ₹863.75 | ₹876.80 | 89 133 |
| Oct 23, 2023 | ₹928.00 | ₹929.60 | ₹876.00 | ₹881.50 | 41 705 |
| Oct 20, 2023 | ₹939.70 | ₹946.85 | ₹916.25 | ₹920.10 | 18 429 |
| Oct 19, 2023 | ₹937.00 | ₹943.15 | ₹923.00 | ₹932.80 | 66 628 |
| Oct 18, 2023 | ₹948.50 | ₹953.95 | ₹938.00 | ₹939.25 | 16 837 |
| Oct 17, 2023 | ₹950.00 | ₹958.45 | ₹944.40 | ₹948.25 | 67 914 |
| Oct 16, 2023 | ₹949.00 | ₹955.00 | ₹936.00 | ₹939.20 | 47 391 |
| Oct 13, 2023 | ₹948.75 | ₹951.95 | ₹942.00 | ₹948.60 | 56 351 |
| Oct 12, 2023 | ₹965.55 | ₹970.00 | ₹947.00 | ₹949.40 | 55 395 |
| Oct 11, 2023 | ₹949.00 | ₹970.00 | ₹945.55 | ₹962.90 | 114 516 |
| Oct 10, 2023 | ₹939.60 | ₹949.00 | ₹938.15 | ₹940.05 | 64 066 |
| Oct 09, 2023 | ₹953.10 | ₹954.80 | ₹935.45 | ₹939.55 | 39 095 |
| Oct 06, 2023 | ₹960.05 | ₹969.35 | ₹958.30 | ₹960.75 | 18 950 |
| Oct 05, 2023 | ₹982.95 | ₹982.95 | ₹955.00 | ₹959.30 | 27 096 |
| Oct 04, 2023 | ₹973.05 | ₹997.15 | ₹965.30 | ₹971.70 | 135 210 |
| Oct 03, 2023 | ₹995.00 | ₹998.05 | ₹970.50 | ₹974.25 | 87 270 |
| Sep 29, 2023 | ₹1,008.00 | ₹1,012.45 | ₹983.75 | ₹988.20 | 298 330 |
| Sep 28, 2023 | ₹1,018.00 | ₹1,020.95 | ₹1,004.45 | ₹1,011.75 | 84 976 |
