XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,713.80
+0.150 (+0.0088%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,703.00 | ₹1,922.80 | Friday, 10th May 2024 ADANIGREEN.BO stock ended at ₹1,713.80. This is 0.0088% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.18% from a day low at ₹1,704.00 to a day high of ₹1,758.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | ₹1,650.25 | ₹1,656.55 | ₹1,605.00 | ₹1,616.25 | 53 524 |
| Jan 16, 2024 | ₹1,694.00 | ₹1,694.00 | ₹1,660.00 | ₹1,665.40 | 40 364 |
| Jan 15, 2024 | ₹1,726.75 | ₹1,726.75 | ₹1,685.00 | ₹1,692.75 | 142 239 |
| Jan 12, 2024 | ₹1,727.85 | ₹1,746.30 | ₹1,705.00 | ₹1,711.00 | 129 323 |
| Jan 11, 2024 | ₹1,749.90 | ₹1,760.35 | ₹1,701.00 | ₹1,714.70 | 62 923 |
| Jan 10, 2024 | ₹1,700.35 | ₹1,753.00 | ₹1,690.00 | ₹1,722.95 | 383 181 |
| Jan 09, 2024 | ₹1,698.65 | ₹1,722.00 | ₹1,678.00 | ₹1,683.40 | 138 926 |
| Jan 08, 2024 | ₹1,687.85 | ₹1,712.50 | ₹1,665.00 | ₹1,681.30 | 43 198 |
| Jan 05, 2024 | ₹1,698.95 | ₹1,700.00 | ₹1,660.00 | ₹1,673.70 | 40 252 |
| Jan 04, 2024 | ₹1,709.95 | ₹1,720.00 | ₹1,674.35 | ₹1,691.40 | 246 907 |
| Jan 03, 2024 | ₹1,690.00 | ₹1,749.00 | ₹1,611.00 | ₹1,698.75 | 368 770 |
| Jan 02, 2024 | ₹1,598.35 | ₹1,616.60 | ₹1,566.45 | ₹1,602.60 | 36 668 |
| Jan 01, 2024 | ₹1,597.10 | ₹1,621.20 | ₹1,581.70 | ₹1,598.35 | 151 226 |
| Dec 29, 2023 | ₹1,564.50 | ₹1,616.75 | ₹1,542.25 | ₹1,597.05 | 178 975 |
| Dec 28, 2023 | ₹1,607.95 | ₹1,607.95 | ₹1,555.00 | ₹1,561.50 | 45 243 |
| Dec 27, 2023 | ₹1,649.95 | ₹1,657.50 | ₹1,571.05 | ₹1,599.30 | 116 794 |
| Dec 26, 2023 | ₹1,555.00 | ₹1,630.00 | ₹1,552.00 | ₹1,599.90 | 422 145 |
| Dec 22, 2023 | ₹1,544.00 | ₹1,544.00 | ₹1,497.70 | ₹1,533.95 | 200 846 |
| Dec 21, 2023 | ₹1,393.00 | ₹1,549.40 | ₹1,392.95 | ₹1,519.85 | 103 207 |
| Dec 20, 2023 | ₹1,532.05 | ₹1,569.00 | ₹1,385.70 | ₹1,451.75 | 83 748 |
| Dec 19, 2023 | ₹1,529.00 | ₹1,551.00 | ₹1,505.10 | ₹1,531.10 | 161 437 |
| Dec 18, 2023 | ₹1,524.95 | ₹1,545.00 | ₹1,500.30 | ₹1,525.40 | 47 812 |
| Dec 15, 2023 | ₹1,525.40 | ₹1,540.00 | ₹1,501.80 | ₹1,525.75 | 263 107 |
| Dec 14, 2023 | ₹1,432.25 | ₹1,540.35 | ₹1,432.25 | ₹1,509.40 | 170 667 |
| Dec 13, 2023 | ₹1,452.95 | ₹1,459.40 | ₹1,375.00 | ₹1,427.10 | 443 062 |
