XBOM:ADANIGREEN
Adani Green Energy Limited Stock Price (Quote)
₹1,715.05
+1.25 (+0.0729%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,660.00 | ₹1,850.00 | Monday, 13th May 2024 ADANIGREEN.BO stock ended at ₹1,715.05. This is 0.0729% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.11% from a day low at ₹1,660.00 to a day high of ₹1,728.15. |
| 90 days | ₹1,645.00 | ₹2,016.00 | |
| 52 weeks | ₹816.00 | ₹2,016.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | ₹968.00 | ₹1,020.00 | ₹957.45 | ₹974.35 | 86 911 |
| Jul 17, 2023 | ₹968.05 | ₹979.00 | ₹961.50 | ₹964.20 | 43 936 |
| Jul 14, 2023 | ₹952.00 | ₹968.00 | ₹945.50 | ₹964.05 | 118 720 |
| Jul 13, 2023 | ₹955.05 | ₹969.80 | ₹944.50 | ₹947.15 | 96 067 |
| Jul 12, 2023 | ₹962.25 | ₹970.95 | ₹950.00 | ₹954.55 | 31 263 |
| Jul 11, 2023 | ₹949.90 | ₹972.90 | ₹947.90 | ₹965.05 | 33 651 |
| Jul 10, 2023 | ₹955.00 | ₹973.00 | ₹935.55 | ₹959.10 | 34 074 |
| Jul 07, 2023 | ₹962.20 | ₹964.25 | ₹946.45 | ₹950.90 | 62 006 |
| Jul 06, 2023 | ₹950.00 | ₹973.25 | ₹950.00 | ₹961.30 | 44 263 |
| Jul 05, 2023 | ₹944.15 | ₹955.60 | ₹936.55 | ₹947.95 | 123 268 |
| Jul 04, 2023 | ₹940.05 | ₹952.50 | ₹938.45 | ₹946.50 | 40 797 |
| Jul 03, 2023 | ₹948.10 | ₹957.55 | ₹940.00 | ₹941.90 | 30 995 |
| Jun 30, 2023 | ₹959.90 | ₹966.00 | ₹938.35 | ₹945.60 | 153 700 |
| Jun 29, 2023 | ₹959.90 | ₹959.90 | ₹959.90 | ₹959.90 | 0 |
| Jun 28, 2023 | ₹960.30 | ₹963.45 | ₹894.00 | ₹958.40 | 404 442 |
| Jun 27, 2023 | ₹970.50 | ₹978.00 | ₹955.00 | ₹959.90 | 37 373 |
| Jun 26, 2023 | ₹942.05 | ₹973.00 | ₹924.45 | ₹967.60 | 82 042 |
| Jun 23, 2023 | ₹972.00 | ₹972.00 | ₹938.00 | ₹959.50 | 71 274 |
| Jun 22, 2023 | ₹971.05 | ₹982.50 | ₹967.85 | ₹974.15 | 45 351 |
| Jun 21, 2023 | ₹960.00 | ₹981.95 | ₹954.55 | ₹976.55 | 59 880 |
| Jun 20, 2023 | ₹960.15 | ₹966.60 | ₹951.70 | ₹959.65 | 88 806 |
| Jun 19, 2023 | ₹986.95 | ₹986.95 | ₹958.00 | ₹960.40 | 131 718 |
| Jun 16, 2023 | ₹966.10 | ₹985.60 | ₹963.25 | ₹976.60 | 142 349 |
| Jun 15, 2023 | ₹950.40 | ₹991.00 | ₹950.40 | ₹963.25 | 87 906 |
| Jun 14, 2023 | ₹954.00 | ₹960.00 | ₹948.50 | ₹957.20 | 89 425 |
